Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00057500 | 2024-05-21 2:34PM EDT | 2024-06-21 | 2.15 | 0.00 | 2.15 | 0.00 | - | 4 | 201 | 75.24% |
KNX240816C00057500 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 487 | 35.55% |
KNX241115C00057500 | 2024-05-21 3:52PM EDT | 2024-11-15 | 0.84 | 0.90 | 1.20 | 0.00 | - | 4 | 33 | 32.28% |
KNX250117C00057500 | 2024-05-17 11:59AM EDT | 2025-01-17 | 1.65 | 1.45 | 2.90 | -0.50 | -23.26% | 6 | 99 | 40.99% |
KNX260116C00057500 | 2024-05-17 9:34AM EDT | 2026-01-16 | 6.00 | 4.40 | 4.90 | 0.00 | - | 1 | 10 | 34.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00057500 | 2024-03-14 3:25PM EDT | 2024-06-21 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 0.00% |
KNX240816P00057500 | 2024-04-05 11:51AM EDT | 2024-08-16 | 5.90 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 45.00% |
KNX250117P00057500 | 2024-04-04 1:09PM EDT | 2025-01-17 | 6.60 | 10.80 | 13.00 | 0.00 | - | 2 | 582 | 38.92% |
KNX260116P00057500 | 2024-03-15 3:19PM EDT | 2026-01-16 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 9.23% |