Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00050000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
KNX240719C00050000 | 2024-06-03 2:50PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
KNX240816C00050000 | 2024-06-03 10:06AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
KNX241115C00050000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
KNX250117C00050000 | 2024-05-22 10:43AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
KNX260116C00050000 | 2024-05-28 11:06AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00050000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KNX240719P00050000 | 2024-06-03 2:18PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNX240816P00050000 | 2024-05-31 11:00AM EDT | 2024-08-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KNX241115P00050000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 4.59 | 3.70 | 4.10 | 0.00 | - | - | 1 | 25.81% |
KNX250117P00050000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 18.49% |