Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00047500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 1.48 | 2.35 | 2.50 | 0.00 | - | 2 | 103 | 32.13% |
KNX240719C00047500 | 2024-05-29 11:10AM EDT | 2024-07-19 | 1.85 | 3.20 | 3.40 | 0.00 | - | 3 | 179 | 34.38% |
KNX240816C00047500 | 2024-06-03 10:27AM EDT | 2024-08-16 | 3.37 | 4.00 | 4.20 | 0.00 | - | 1 | 181 | 36.67% |
KNX241115C00047500 | 2024-06-03 9:30AM EDT | 2024-11-15 | 5.00 | 5.50 | 5.80 | 0.00 | - | 4 | 12 | 37.16% |
KNX250117C00047500 | 2024-04-29 1:41PM EDT | 2025-01-17 | 5.32 | 4.60 | 4.80 | 0.00 | - | 1 | 27 | 24.93% |
KNX260116C00047500 | 2024-05-30 10:06AM EDT | 2026-01-16 | 8.50 | 9.80 | 12.30 | 0.00 | - | 1 | 4 | 46.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00047500 | 2024-06-03 1:16PM EDT | 2024-06-21 | 1.00 | 0.40 | 0.60 | 0.00 | - | 4 | 130 | 30.91% |
KNX240719P00047500 | 2024-06-03 2:58PM EDT | 2024-07-19 | 1.50 | 1.00 | 1.20 | 0.00 | - | 3 | 42 | 29.05% |
KNX240816P00047500 | 2024-05-31 9:30AM EDT | 2024-08-16 | 2.50 | 1.60 | 1.80 | 0.00 | - | 4 | 173 | 30.20% |
KNX241115P00047500 | 2024-04-30 3:46PM EDT | 2024-11-15 | 4.50 | 3.70 | 4.00 | 0.00 | - | 33 | 36 | 37.62% |
KNX250117P00047500 | 2024-05-10 1:49PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.50 | 0.00 | - | 2 | 476 | 28.66% |
KNX260116P00047500 | 2024-01-30 10:55AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 22.36% |