Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00045000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNX240719C00045000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KNX240816C00045000 | 2024-05-22 12:11PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KNX241115C00045000 | 2024-05-10 10:55AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNX250117C00045000 | 2024-01-19 11:13AM EDT | 2025-01-17 | 13.70 | 13.70 | 15.40 | 0.00 | - | 7 | 21 | 87.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00045000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
KNX240719P00045000 | 2024-05-29 10:16AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNX240816P00045000 | 2024-05-29 10:04AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KNX241115P00045000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KNX250117P00045000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KNX260116P00045000 | 2023-12-07 11:39AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 28.71% |