Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.312,58 -1.645,59 (-2,84%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 477.54% |
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 417.68% |
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 608.59% |
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 566.60% |
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 490.33% |
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 438.87% |
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 6.80 | 7.50 | 0.00 | - | 1 | 48 | 71.48% |
| KNX240517C00045000 | 2024-04-25 9:52AM EDT | 45.00 | 3.06 | 4.60 | 5.10 | 0.00 | - | 3 | 37 | 58.69% |
| KNX240517C00047500 | 2024-05-10 1:49PM EDT | 47.50 | 2.20 | 2.20 | 2.55 | +0.25 | +12.82% | 3 | 281 | 32.42% |
| KNX240517C00050000 | 2024-05-10 1:25PM EDT | 50.00 | 0.40 | 0.45 | 0.60 | +0.10 | +33.33% | 172 | 557 | 22.66% |
| KNX240517C00052500 | 2024-05-10 10:24AM EDT | 52.50 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 1 | 577 | 36.43% |
| KNX240517C00055000 | 2024-04-29 10:48AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,272 | 63.38% |
| KNX240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 81.45% |
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 68.75% |
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 471 | 112.60% |
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 78.13% |
| KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 139.26% |
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 159.96% |
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 226.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 154.49% |
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2,430 | 168.36% |
| KNX240517P00040000 | 2024-05-10 10:12AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 119 | 68.75% |
| KNX240517P00042500 | 2024-05-06 1:50PM EDT | 42.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 143 | 84.57% |
| KNX240517P00045000 | 2024-05-03 9:41AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 689 | 51.56% |
| KNX240517P00047500 | 2024-05-10 11:31AM EDT | 47.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 1,078 | 29.98% |
| KNX240517P00050000 | 2024-05-10 3:48PM EDT | 50.00 | 0.75 | 0.65 | 0.75 | -0.45 | -36.00% | 101 | 786 | 23.00% |
| KNX240517P00052500 | 2024-05-08 2:57PM EDT | 52.50 | 4.20 | 2.55 | 2.80 | 0.00 | - | 1,030 | 396 | 31.45% |
| KNX240517P00055000 | 2024-05-08 2:57PM EDT | 55.00 | 6.70 | 5.00 | 5.30 | 0.00 | - | 1,030 | 400 | 49.41% |
| KNX240517P00057500 | 2024-05-09 11:54AM EDT | 57.50 | 8.20 | 7.60 | 7.80 | -0.40 | -4.65% | 1 | 6 | 53.52% |
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 10.00 | 10.30 | 0.00 | - | 1 | 0 | 51.56% |
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| KNX240517P00070000 | 2024-04-29 2:30PM EDT | 70.00 | 23.30 | 18.60 | 22.30 | 0.00 | - | 1 | 1 | 145.31% |
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.