Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719C00390000 | 2024-06-26 11:08AM EDT | 2024-07-19 | 5.32 | 5.50 | 8.10 | -9.78 | -64.77% | 12 | 53 | 36.27% |
KNSL240816C00390000 | 2024-06-21 10:16AM EDT | 2024-08-16 | 25.50 | 15.00 | 20.50 | 0.00 | - | 1 | 1 | 47.16% |
KNSL241018C00390000 | 2024-06-18 1:53PM EDT | 2024-10-18 | 38.90 | 23.50 | 29.50 | 0.00 | - | 1 | 47 | 42.45% |
KNSL241115C00390000 | 2024-06-20 10:04AM EDT | 2024-11-15 | 41.46 | 30.20 | 34.00 | 0.00 | - | 2 | 16 | 42.87% |
KNSL250117C00390000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 42.20 | 33.00 | 42.00 | 0.00 | - | 10 | 17 | 42.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719P00390000 | 2024-06-24 11:35AM EDT | 2024-07-19 | 9.38 | 17.00 | 19.80 | 0.00 | - | 2 | 36 | 28.25% |
KNSL240816P00390000 | 2024-06-24 11:00AM EDT | 2024-08-16 | 17.50 | 26.10 | 30.50 | 0.00 | - | 2 | 3 | 39.08% |
KNSL241018P00390000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 33.60 | 31.40 | 36.00 | 0.00 | - | 1 | 5 | 32.90% |
KNSL241115P00390000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 39.12 | 30.30 | 39.60 | 0.00 | - | 1 | 4 | 33.36% |
KNSL250117P00390000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 37.30 | 35.00 | 44.00 | 0.00 | - | 1 | 6 | 31.72% |