Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719C00350000 | 2024-06-18 11:26AM EDT | 2024-07-19 | 48.40 | 30.00 | 33.90 | 0.00 | - | 1 | 26 | 50.48% |
KNSL241018C00350000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 66.50 | 51.20 | 59.00 | 0.00 | - | - | 3 | 51.08% |
KNSL241115C00350000 | 2024-06-06 12:09PM EDT | 2024-11-15 | 61.68 | 48.50 | 57.00 | 0.00 | - | 1 | 1 | 47.99% |
KNSL250117C00350000 | 2024-06-07 12:08PM EDT | 2025-01-17 | 73.69 | 54.40 | 63.80 | 0.00 | - | 2 | 2 | 46.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719P00350000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 2.45 | 0.10 | 3.50 | +1.30 | +113.04% | 4 | 19 | 32.78% |
KNSL240816P00350000 | 2024-06-25 12:45PM EDT | 2024-08-16 | 6.50 | 7.70 | 14.00 | 0.00 | - | 1 | 4 | 45.04% |
KNSL241018P00350000 | 2024-06-17 10:28AM EDT | 2024-10-18 | 14.94 | 10.80 | 20.00 | 0.00 | - | 5 | 8 | 38.23% |
KNSL241115P00350000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 17.45 | 10.10 | 20.00 | 0.00 | - | 2 | 8 | 34.28% |
KNSL250117P00350000 | 2024-06-10 11:16AM EDT | 2025-01-17 | 21.40 | 17.00 | 24.00 | 0.00 | - | 1 | 4 | 32.45% |