Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.769,04 -594,90 (-1,04%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL250117C00220000 | 2024-06-20 11:34AM EDT | 220.00 | 185.00 | 169.10 | 179.00 | 0.00 | - | - | 1 | 65.62% |
| KNSL250117C00240000 | 2024-05-16 11:37AM EDT | 240.00 | 157.00 | 147.10 | 157.00 | 0.00 | - | - | 2 | 53.16% |
| KNSL250117C00270000 | 2024-06-07 3:30PM EDT | 270.00 | 132.61 | 124.00 | 133.00 | 0.00 | - | 1 | 2 | 53.87% |
| KNSL250117C00300000 | 2024-06-14 3:38PM EDT | 300.00 | 100.50 | 98.10 | 108.00 | 0.00 | - | - | 1 | 54.79% |
| KNSL250117C00310000 | 2024-05-20 10:26AM EDT | 310.00 | 99.70 | 98.00 | 107.10 | 0.00 | - | - | 1 | 55.91% |
| KNSL250117C00350000 | 2024-06-28 10:11AM EDT | 350.00 | 72.00 | 61.00 | 70.50 | -1.69 | -2.29% | 1 | 2 | 46.82% |
| KNSL250117C00370000 | 2024-06-26 9:59AM EDT | 370.00 | 50.50 | 49.00 | 58.00 | 0.00 | - | 1 | 3 | 44.70% |
| KNSL250117C00380000 | 2024-06-27 1:21PM EDT | 380.00 | 46.65 | 43.20 | 52.00 | 0.00 | - | 1 | 5 | 43.50% |
| KNSL250117C00390000 | 2024-06-17 9:30AM EDT | 390.00 | 42.20 | 38.00 | 47.00 | 0.00 | - | 10 | 17 | 42.94% |
| KNSL250117C00400000 | 2024-06-27 1:21PM EDT | 400.00 | 36.70 | 33.00 | 41.60 | 0.00 | - | 1 | 18 | 41.77% |
| KNSL250117C00410000 | 2024-06-24 9:42AM EDT | 410.00 | 38.00 | 28.10 | 38.00 | 0.00 | - | 1 | 4 | 41.91% |
| KNSL250117C00450000 | 2024-06-07 3:06PM EDT | 450.00 | 20.70 | 15.00 | 24.70 | 0.00 | - | 1 | 1 | 40.97% |
| KNSL250117C00460000 | 2024-05-21 11:44AM EDT | 460.00 | 19.56 | 17.00 | 26.90 | 0.00 | - | - | 1 | 45.33% |
| KNSL250117C00500000 | 2024-06-11 1:30PM EDT | 500.00 | 10.60 | 4.10 | 14.00 | 0.00 | - | - | 11 | 40.33% |
| KNSL250117C00520000 | 2024-05-20 12:05PM EDT | 520.00 | 10.00 | 5.10 | 13.80 | 0.00 | - | - | 1 | 43.46% |
| KNSL250117C00560000 | 2024-06-17 9:54AM EDT | 560.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 44.58% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL250117P00195000 | 2024-06-27 9:30AM EDT | 195.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.84% |
| KNSL250117P00200000 | 2024-06-27 9:30AM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.03% |
| KNSL250117P00210000 | 2024-06-27 9:30AM EDT | 210.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.54% |
| KNSL250117P00220000 | 2024-06-27 9:30AM EDT | 220.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.46% |
| KNSL250117P00230000 | 2024-06-17 9:30AM EDT | 230.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.83% |
| KNSL250117P00240000 | 2024-06-27 9:30AM EDT | 240.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 48.34% |
| KNSL250117P00250000 | 2024-06-07 9:30AM EDT | 250.00 | 2.75 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 56.11% |
| KNSL250117P00260000 | 2024-06-07 9:30AM EDT | 260.00 | 3.40 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 52.30% |
| KNSL250117P00270000 | 2024-06-04 9:30AM EDT | 270.00 | 5.10 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 48.62% |
| KNSL250117P00280000 | 2024-06-10 9:56AM EDT | 280.00 | 5.95 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 45.03% |
| KNSL250117P00290000 | 2024-06-25 2:18PM EDT | 290.00 | 5.78 | 2.00 | 11.70 | 0.00 | - | 1 | 2 | 44.11% |
| KNSL250117P00300000 | 2024-06-17 9:30AM EDT | 300.00 | 8.50 | 3.00 | 12.90 | 0.00 | - | 1 | 4 | 42.23% |
| KNSL250117P00310000 | 2024-05-20 9:38AM EDT | 310.00 | 9.70 | 4.60 | 14.00 | 0.00 | - | - | 1 | 40.09% |
| KNSL250117P00340000 | 2024-06-10 11:16AM EDT | 340.00 | 18.47 | 12.00 | 18.90 | 0.00 | - | - | 1 | 34.67% |
| KNSL250117P00350000 | 2024-06-10 11:16AM EDT | 350.00 | 21.40 | 15.00 | 24.00 | 0.00 | - | 1 | 4 | 35.92% |
| KNSL250117P00370000 | 2024-06-20 11:28AM EDT | 370.00 | 24.00 | 22.10 | 32.00 | 0.00 | - | 15 | 18 | 34.97% |
| KNSL250117P00380000 | 2024-06-03 3:46PM EDT | 380.00 | 34.00 | 26.10 | 36.00 | 0.00 | - | 1 | 32 | 33.99% |
| KNSL250117P00390000 | 2024-06-11 3:50PM EDT | 390.00 | 37.30 | 31.00 | 40.90 | 0.00 | - | 1 | 6 | 33.48% |
| KNSL250117P00400000 | 2024-06-27 3:55PM EDT | 400.00 | 39.93 | 36.10 | 46.00 | 0.00 | - | 1 | 2 | 32.79% |
| KNSL250117P00410000 | 2024-05-29 12:30PM EDT | 410.00 | 52.80 | 41.80 | 51.00 | 0.00 | - | - | 1 | 31.66% |
© 2024 Yahoo. Todos los derechos reservados.