Mercados españoles cerrados en 39 mins
IBEX 35
11.060,00 +116,30 (+1,06%) Euro Stoxx 50
4.935,84 +41,82 (+0,85%) Dólar/Euro
1,0737 +0,0021 (+0,19%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.331,40 -8,20 (-0,35%) Bitcoin EUR
58.418,65 +1.194,02 (+2,09%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 0.90 | 0.00 | - | 1 | 3 |
| 142.00 | 0.00 | - | - | 1 | 260.00 | 1.05 | -0.15 | -12.50% | 1 | 3 |
| 131.31 | 0.00 | - | - | 1 | 270.00 | 1.35 | -0.30 | -18.18% | 1 | 2 |
| - | - | - | - | - | 280.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 5.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 300.00 | 4.30 | 0.00 | - | 5 | 26 |
| 87.50 | 0.00 | - | 1 | 1 | 310.00 | 5.00 | 0.00 | - | 1 | 3 |
| 144.25 | 0.00 | - | 1 | 1 | 320.00 | 6.70 | 0.00 | - | 2 | 3 |
| 139.52 | 0.00 | - | 1 | 2 | 330.00 | 5.40 | 0.00 | - | 1 | 2 |
| 184.63 | 0.00 | - | 2 | 0 | 340.00 | 10.10 | 0.00 | - | 2 | 5 |
| 66.50 | 0.00 | - | - | 3 | 350.00 | 14.94 | 0.00 | - | 5 | 8 |
| 116.75 | 0.00 | - | 1 | 1 | 360.00 | 15.10 | 0.00 | - | 5 | 6 |
| 45.50 | 0.00 | - | 1 | 3 | 370.00 | 23.70 | 0.00 | - | - | 4 |
| 37.65 | 0.00 | - | 1 | 4 | 380.00 | 28.00 | 0.00 | - | 4 | 8 |
| 38.90 | 0.00 | - | 1 | 47 | 390.00 | 33.60 | 0.00 | - | 1 | 5 |
| 21.00 | 0.00 | - | 4 | 9 | 400.00 | 37.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 410.00 | 45.70 | 0.00 | - | 8 | 12 |
| 16.50 | 0.00 | - | 2 | 2 | 420.00 | 42.40 | 0.00 | - | 2 | 2 |
| 21.80 | 0.00 | - | 1 | 2 | 430.00 | 63.64 | 0.00 | - | 1 | 6 |
| 13.00 | 0.00 | - | 1 | 3 | 440.00 | 20.75 | 0.00 | - | 2 | 2 |
| 13.12 | 0.00 | - | 2 | 12 | 450.00 | 20.11 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 1 | 1 | 460.00 | 74.60 | 0.00 | - | 10 | 10 |
| 7.50 | 0.00 | - | 5 | 8 | 470.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 77.65 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 10 | 17 | 500.00 | 67.90 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 58.45 | 0.00 | - | - | 3 | 520.00 | 50.00 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 560.00 | 179.90 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 4 | 600.00 | 109.00 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 12 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 7 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.