Mercados españoles cerrados en 51 mins
IBEX 35
11.065,00 +121,30 (+1,11%) Euro Stoxx 50
4.936,20 +42,18 (+0,86%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,60 -6,00 (-0,26%) Bitcoin EUR
58.413,61 +1.135,61 (+1,98%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.20 | 0.00 | - | 1 | 0 | 165.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.70 | 0.00 | - | 1 | 2 |
| 162.00 | 0.00 | - | 1 | 0 | 180.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 1 | 1 |
| 161.60 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 2.35 | 0.00 | - | 1 | 1 |
| 91.39 | 0.00 | - | 1 | 0 | 290.00 | 2.45 | 0.00 | - | 1 | 1 |
| 94.11 | 0.00 | - | 2 | 8 | 300.00 | 2.39 | 0.00 | - | 6 | 6 |
| 175.00 | 0.00 | - | 2 | 2 | 310.00 | 1.50 | 0.00 | - | 2 | 14 |
| 141.18 | 0.00 | - | 1 | 1 | 320.00 | 7.65 | 0.00 | - | 2 | 2 |
| 48.24 | 0.00 | - | 5 | 7 | 330.00 | 2.40 | 0.00 | - | 5 | 12 |
| 200.80 | 0.00 | - | 2 | 1 | 340.00 | 2.41 | 0.00 | - | 5 | 11 |
| 37.50 | 0.00 | - | 1 | 26 | 350.00 | 1.00 | -0.50 | -33.33% | 10 | 23 |
| 22.78 | 0.00 | - | 3 | 13 | 360.00 | 2.51 | 0.00 | - | 1 | 18 |
| 18.30 | 0.00 | - | 1 | 8 | 370.00 | 4.14 | 0.00 | - | 1 | 229 |
| 16.10 | 0.00 | - | 1 | 33 | 380.00 | 8.00 | 0.00 | - | 2 | 79 |
| 11.50 | 0.00 | - | 6 | 56 | 390.00 | 11.75 | 0.00 | - | 1 | 35 |
| 6.00 | 0.00 | - | 1 | 65 | 400.00 | 19.43 | 0.00 | - | 1 | 47 |
| 3.70 | 0.00 | - | 2 | 29 | 410.00 | 15.10 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 3 | 15 | 420.00 | 32.82 | 0.00 | - | 2 | 21 |
| 1.30 | 0.00 | - | 3 | 30 | 430.00 | 39.05 | 0.00 | - | 20 | 1 |
| 1.90 | 0.00 | - | 1 | 5 | 440.00 | 26.00 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 2 | 35 | 450.00 | 60.57 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 12 | 460.00 | 17.84 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 2 | 4 | 470.00 | 13.10 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 6 | 480.00 | 22.80 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 3 | 490.00 | 25.66 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 9 | 500.00 | 24.00 | 0.00 | - | 2 | 2 |
| 17.42 | 0.00 | - | 1 | 2 | 510.00 | 147.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 50 | 41 | 520.00 | 36.50 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 4 | 223 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 560.00 | 188.40 | 0.00 | - | 1 | 0 |
| 18.99 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 600.00 | - | - | - | - | - |
| 14.07 | 0.00 | - | 1 | 63 | 620.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 6 | 6 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.