Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.301,90 -1,00 (-0,04%) Bitcoin EUR
56.749,34 -3.204,82 (-5,35%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
| 38.10 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 27 |
| 10.20 | 0.00 | - | 1 | 13 | 60.00 | 0.15 | +0.07 | +87.50% | 14 | 3,374 |
| 6.30 | -1.50 | -19.23% | 6 | 30 | 62.50 | 0.32 | +0.14 | +77.78% | 29 | 201 |
| 4.50 | -1.20 | -21.05% | 1 | 44 | 65.00 | 0.75 | +0.40 | +114.29% | 65 | 2,058 |
| 2.30 | -0.65 | -22.03% | 34 | 166 | 67.50 | 1.60 | +0.58 | +56.86% | 77 | 605 |
| 1.15 | -0.50 | -30.30% | 76 | 764 | 70.00 | 3.00 | +0.85 | +39.53% | 377 | 1,182 |
| 0.45 | -0.26 | -36.62% | 16 | 393 | 72.50 | 3.30 | 0.00 | - | 11 | 394 |
| 0.20 | -0.05 | -20.00% | 9 | 401 | 75.00 | 7.40 | +2.20 | +42.31% | 2 | 501 |
| 0.10 | -0.02 | -16.67% | 1 | 214 | 77.50 | 9.30 | +1.60 | +20.78% | 1 | 10 |
| 0.08 | 0.00 | - | 2 | 302 | 80.00 | 10.30 | 0.00 | - | 3 | 2 |
| 0.14 | 0.00 | - | 7 | 373 | 82.50 | 12.20 | 0.00 | - | 28 | 1 |
| 0.05 | 0.00 | - | 20 | 1,580 | 85.00 | 16.68 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 169 | 87.50 | 18.60 | -1.20 | -6.06% | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 116 | 90.00 | 20.95 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 358 | 92.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 321 | 95.00 | 24.01 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.