Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
11.318,00 -21,50 (-0,19%) Euro Stoxx 50
5.037,50 -36,84 (-0,73%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,79 -0,92 (-1,10%) Oro
2.434,60 -3,90 (-0,16%) Bitcoin EUR
65.159,59 +3.520,46 (+5,71%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00060000 | 2024-05-13 11:54AM EDT | 60.00 | 16.25 | 11.20 | 13.10 | 0.00 | - | 1 | 1 | 67.85% |
| KMX240621C00062500 | 2024-05-14 12:57PM EDT | 62.50 | 13.60 | 10.30 | 10.60 | 0.00 | - | 1 | 12 | 54.83% |
| KMX240621C00065000 | 2024-05-20 1:59PM EDT | 65.00 | 8.80 | 7.80 | 8.50 | 0.00 | - | 3 | 213 | 53.37% |
| KMX240621C00067500 | 2024-05-21 9:30AM EDT | 67.50 | 6.72 | 6.30 | 6.60 | +0.02 | +0.30% | 1 | 137 | 50.22% |
| KMX240621C00070000 | 2024-05-20 12:14PM EDT | 70.00 | 5.56 | 4.70 | 4.90 | 0.00 | - | 5 | 181 | 47.31% |
| KMX240621C00072500 | 2024-05-20 2:08PM EDT | 72.50 | 3.70 | 3.40 | 3.60 | 0.00 | - | 12 | 381 | 46.51% |
| KMX240621C00075000 | 2024-05-21 9:54AM EDT | 75.00 | 2.35 | 2.35 | 2.50 | -0.35 | -12.96% | 1 | 391 | 45.14% |
| KMX240621C00077500 | 2024-05-21 9:54AM EDT | 77.50 | 1.55 | 1.55 | 1.65 | -0.34 | -17.99% | 5 | 245 | 43.85% |
| KMX240621C00080000 | 2024-05-21 9:55AM EDT | 80.00 | 1.05 | 1.00 | 1.15 | -0.21 | -16.67% | 3 | 478 | 44.56% |
| KMX240621C00082500 | 2024-05-17 3:08PM EDT | 82.50 | 0.90 | 0.65 | 0.75 | 0.00 | - | 6 | 19 | 44.43% |
| KMX240621C00085000 | 2024-05-21 9:41AM EDT | 85.00 | 0.46 | 0.40 | 0.50 | -0.11 | -19.30% | 3 | 698 | 44.92% |
| KMX240621C00090000 | 2024-05-21 9:30AM EDT | 90.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 1 | 67 | 47.27% |
| KMX240621C00095000 | 2024-05-20 1:10PM EDT | 95.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 23 | 33 | 50.78% |
| KMX240621C00100000 | 2024-05-10 1:52PM EDT | 100.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 2 | 56.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00047500 | 2024-05-10 1:52PM EDT | 47.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 72.07% |
| KMX240621P00050000 | 2024-05-16 2:02PM EDT | 50.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 12 | 28 | 64.26% |
| KMX240621P00055000 | 2024-05-20 11:03AM EDT | 55.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 123 | 54.00% |
| KMX240621P00060000 | 2024-05-20 3:21PM EDT | 60.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 10 | 172 | 46.19% |
| KMX240621P00062500 | 2024-05-21 9:55AM EDT | 62.50 | 0.65 | 0.55 | 0.65 | +0.13 | +25.00% | 6 | 903 | 44.09% |
| KMX240621P00065000 | 2024-05-21 9:44AM EDT | 65.00 | 1.00 | 0.90 | 1.05 | +0.13 | +14.94% | 5 | 3,523 | 42.38% |
| KMX240621P00067500 | 2024-05-20 12:50PM EDT | 67.50 | 1.37 | 1.50 | 1.65 | 0.00 | - | 19 | 219 | 40.87% |
| KMX240621P00070000 | 2024-05-21 9:32AM EDT | 70.00 | 2.25 | 2.40 | 2.55 | +0.05 | +2.27% | 1 | 2,317 | 40.11% |
| KMX240621P00072500 | 2024-05-20 3:50PM EDT | 72.50 | 3.60 | 3.60 | 3.80 | +0.30 | +10.00% | 3 | 77 | 40.11% |
| KMX240621P00075000 | 2024-05-21 9:51AM EDT | 75.00 | 5.14 | 4.90 | 5.20 | +0.84 | +19.53% | 7 | 583 | 38.45% |
| KMX240621P00077500 | 2024-05-20 3:46PM EDT | 77.50 | 6.20 | 6.60 | 6.90 | 0.00 | - | 2 | 86 | 36.96% |
| KMX240621P00080000 | 2024-05-21 9:34AM EDT | 80.00 | 8.60 | 8.50 | 9.30 | +0.40 | +4.88% | 4 | 111 | 43.09% |
| KMX240621P00085000 | 2024-05-13 3:13PM EDT | 85.00 | 10.80 | 11.60 | 13.50 | 0.00 | - | 1 | 1 | 38.14% |
| KMX240621P00095000 | 2024-05-14 9:35AM EDT | 95.00 | 17.60 | 22.40 | 23.30 | 0.00 | - | 1 | 1 | 43.75% |
© 2024 Yahoo. Todos los derechos reservados.