Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
11.218,20 -57,80 (-0,51%) Euro Stoxx 50
4.994,83 -35,52 (-0,71%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.346,50 -10,00 (-0,42%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 11 | 656 |
| 40.00 | 0.00 | - | - | 0 | 32.50 | 1.10 | 0.00 | - | 200 | 214 |
| 38.40 | 0.00 | - | - | 0 | 35.00 | 1.95 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 37.50 | 3.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 2.28 | 0.00 | - | 1 | 287 |
| 34.20 | 0.00 | - | - | 0 | 42.50 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 3.05 | 0.00 | - | 1 | 140 |
| 26.30 | 0.00 | - | - | 6 | 47.50 | 3.40 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 1 | 110 | 50.00 | 4.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 52.50 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 5.60 | 0.00 | - | 1 | 73 |
| 28.00 | 0.00 | - | 1 | 1 | 57.50 | 5.80 | 0.00 | - | 1 | 11 |
| 18.55 | 0.00 | - | 1 | 0 | 60.00 | 7.30 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 62.50 | 8.30 | 0.00 | - | 1 | 0 |
| 18.46 | 0.00 | - | 1 | 8 | 65.00 | 9.30 | 0.00 | - | 1 | 54 |
| 16.40 | 0.00 | - | 1 | 3 | 67.50 | 10.40 | 0.00 | - | 1 | 14 |
| 17.50 | 0.00 | - | 1 | 23 | 70.00 | 10.40 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 1 | 13 | 72.50 | 11.50 | 0.00 | - | 1 | 17 |
| 13.50 | 0.00 | - | 1 | 0 | 75.00 | 13.24 | 0.00 | - | 10 | 110 |
| 16.40 | 0.00 | - | 1 | 0 | 77.50 | 15.90 | 0.00 | - | 3 | 6 |
| 15.30 | 0.00 | - | 5 | 18 | 80.00 | 15.80 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 82.50 | 14.00 | 0.00 | - | 2 | 8 |
| 12.55 | 0.00 | - | 3 | 0 | 85.00 | 20.60 | 0.00 | - | 1 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 87.50 | 18.48 | 0.00 | - | - | 2 |
| 10.35 | 0.00 | - | 7 | 31 | 90.00 | 23.90 | 0.00 | - | 1 | 12 |
| 9.70 | 0.00 | - | 1 | 3 | 92.50 | 26.10 | 0.00 | - | 55 | 56 |
| 9.80 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 30 | 9 | 100.00 | 31.80 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 3 | 51 | 105.00 | 33.40 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 5 | 86 | 115.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 46 | 120.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 21 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.