Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
11.209,00 -67,00 (-0,59%) Euro Stoxx 50
4.993,92 -36,43 (-0,72%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,30 -12,20 (-0,52%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | - | 1 | 27.50 | 0.20 | 0.00 | - | 5 | 0 |
| 44.90 | 0.00 | - | 1 | 7 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 1 | 2 | 32.50 | 0.26 | 0.00 | - | 6 | 0 |
| 41.30 | 0.00 | - | 1 | 6 | 35.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | 2 | 17 | 40.00 | 0.65 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 1 | 8 | 45.00 | 1.00 | 0.00 | - | 10 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 47.50 | 1.35 | 0.00 | - | 3 | 0 |
| 22.40 | 0.00 | - | 1 | 41 | 50.00 | 1.60 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 3 | 12 | 52.50 | 2.25 | 0.00 | - | 4 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 55.00 | 2.45 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 57.50 | 2.90 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 60.00 | 4.00 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 62.50 | 4.40 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 65.00 | 5.20 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 48 | 67.50 | 5.90 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 70.00 | 7.30 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 16 | 0 | 72.50 | 9.20 | 0.00 | - | 13 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 75.00 | 9.60 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 77.50 | 13.10 | 0.00 | - | 1 | 0 |
| 8.84 | 0.00 | - | 10 | 0 | 80.00 | 11.86 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 82.50 | 16.10 | 0.00 | - | 31 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 85.00 | 13.80 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 87.50 | 12.70 | 0.00 | - | 5 | 176 |
| 3.14 | 0.00 | - | 1 | 822 | 90.00 | 16.50 | 0.00 | - | 9 | 234 |
| 4.80 | 0.00 | - | 1 | 0 | 92.50 | 25.40 | 0.00 | - | 21 | 0 |
| 2.40 | 0.00 | - | 1 | 119 | 95.00 | 25.70 | 0.00 | - | 1 | 55 |
| 3.10 | 0.00 | - | 1 | 0 | 97.50 | 25.70 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 100.00 | 29.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 242 | 105.00 | 23.70 | 0.00 | - | 17 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 110.00 | 28.20 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 115.00 | 38.10 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 25 | 0 | 120.00 | 41.80 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 1 | 64 | 125.00 | 41.30 | 0.00 | - | 70 | 164 |
| 0.38 | 0.00 | - | 25 | 0 | 130.00 | 45.50 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 516 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 140.00 | 69.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.