Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 521 |
- | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 3 | 3,501 |
28.00 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
26.60 | 0.00 | - | - | 0 | 45.00 | 0.46 | 0.00 | - | 4 | 107 |
- | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 3 | 0 |
21.92 | 0.00 | - | 4 | 9 | 50.00 | 0.80 | 0.00 | - | 5 | 109 |
18.70 | 0.00 | - | 1 | 9 | 55.00 | 1.45 | 0.00 | - | 13 | 1,415 |
12.78 | 0.00 | - | 1 | 0 | 60.00 | 2.45 | 0.00 | - | 1 | 0 |
11.80 | 0.00 | - | 3 | 0 | 62.50 | 2.80 | 0.00 | - | 2 | 42 |
9.50 | 0.00 | - | 2 | 0 | 65.00 | 4.30 | 0.00 | - | 10 | 0 |
8.21 | 0.00 | - | 5 | 77 | 67.50 | 5.10 | 0.00 | - | 1 | 60 |
7.00 | 0.00 | - | 9 | 58 | 70.00 | 6.10 | 0.00 | - | 4 | 393 |
5.80 | 0.00 | - | 2 | 23 | 72.50 | 7.50 | 0.00 | - | 1 | 72 |
4.90 | 0.00 | - | 5 | 65 | 75.00 | 8.80 | 0.00 | - | 2 | 85 |
4.18 | 0.00 | - | 1 | 0 | 77.50 | 8.80 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 158 | 219 | 80.00 | 9.50 | 0.00 | - | 26 | 0 |
2.60 | 0.00 | - | 1 | 0 | 82.50 | 12.50 | 0.00 | - | 10 | 65 |
2.10 | 0.00 | - | 6 | 0 | 85.00 | 13.59 | 0.00 | - | 4 | 0 |
4.19 | 0.00 | - | 55 | 1,260 | 87.50 | 16.60 | 0.00 | - | 24 | 62 |
3.00 | 0.00 | - | 2 | 0 | 90.00 | 21.60 | 0.00 | - | 5 | 23 |
1.47 | 0.00 | - | 1 | 0 | 92.50 | 23.10 | 0.00 | - | 2 | 7 |
1.45 | 0.00 | - | 1 | 63 | 95.00 | 14.05 | 0.00 | - | 4 | 0 |
0.95 | 0.00 | - | 1 | 38 | 100.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 105.00 | 23.00 | 0.00 | - | - | 0 |
3.30 | 0.00 | - | 4 | 5 | 110.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1,336 | 120.00 | - | - | - | - | - |