Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMPR240719C00045000 | 2024-06-20 12:25PM EDT | 45.00 | 13.00 | 11.00 | 15.40 | 0.00 | - | 1 | 4 | 54.88% |
KMPR240719C00050000 | 2023-11-20 1:40PM EDT | 50.00 | 1.91 | 2.25 | 4.30 | 0.00 | - | - | 5 | 0.00% |
KMPR240719C00055000 | 2024-01-22 2:58PM EDT | 55.00 | 6.00 | 4.70 | 9.00 | 0.00 | - | - | 5 | 91.06% |
KMPR240719C00060000 | 2024-06-20 12:25PM EDT | 60.00 | 5.00 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 63.79% |
KMPR240719C00065000 | 2024-05-17 1:31PM EDT | 65.00 | 0.81 | 0.00 | 4.00 | 0.00 | - | 2 | 97 | 75.73% |
KMPR240719C00070000 | 2024-03-26 3:57PM EDT | 70.00 | 2.65 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 73.83% |
KMPR240719C00085000 | 2024-06-13 10:07AM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 33 | 86.82% |
KMPR240719C00090000 | 2024-05-02 12:12PM EDT | 90.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | - | 7 | 166.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMPR240719P00055000 | 2024-01-17 2:54PM EDT | 55.00 | 5.00 | 0.60 | 4.80 | 0.00 | - | - | 19 | 71.95% |