Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00840000 | 2024-04-16 12:45PM EDT | 2024-05-10 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 131.20% |
KLAC240517C00840000 | 2024-04-03 11:12AM EDT | 2024-05-17 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.20% |
KLAC240524C00840000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 55.43% |
KLAC240607C00840000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 1.13 | 0.10 | 1.90 | -1.03 | -47.69% | 1 | 1 | 36.55% |
KLAC240621C00840000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 2.10 | 1.60 | 2.30 | -0.28 | -11.76% | 20 | 136 | 31.45% |
KLAC240719C00840000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 5.00 | 5.10 | 6.20 | 0.00 | - | 1 | 9 | 31.62% |
KLAC240920C00840000 | 2024-04-10 12:30PM EDT | 2024-09-20 | 21.60 | 17.10 | 19.70 | 0.00 | - | 1 | 12 | 34.62% |
KLAC250117C00840000 | 2024-03-25 11:16AM EDT | 2025-01-17 | 51.00 | 28.80 | 32.00 | 0.00 | - | 20 | 28 | 31.44% |
KLAC250620C00840000 | 2024-02-12 2:37PM EDT | 2025-06-20 | 54.20 | 66.30 | 73.90 | 0.00 | - | - | 1 | 39.61% |
KLAC260116C00840000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 98.80 | 91.50 | 97.80 | -2.00 | -1.98% | 2 | 30 | 38.72% |