Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00810000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 70.36% |
KLAC240517C00810000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.85 | 0.00 | - | 7 | 11 | 56.54% |
KLAC240524C00810000 | 2024-04-04 3:32PM EDT | 2024-05-24 | 4.80 | 0.25 | 3.60 | 0.00 | - | 2 | 2 | 48.33% |
KLAC240719C00810000 | 2024-03-18 12:12PM EDT | 2024-07-19 | 21.85 | 8.40 | 10.10 | 0.00 | - | - | 10 | 33.86% |
KLAC241220C00810000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 25.40 | 39.00 | 44.90 | 0.00 | - | 1 | 12 | 38.16% |