Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00800000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.81 | 0.00 | 2.95 | 0.00 | - | 1 | 22 | 53.53% |
KLAC240621C00800000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 5.80 | 5.00 | 5.90 | -0.77 | -11.72% | 2 | 480 | 33.77% |
KLAC240719C00800000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 12.20 | 10.60 | 12.10 | +3.12 | +34.36% | 1 | 4 | 34.35% |
KLAC240920C00800000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 19.30 | 25.20 | 27.20 | 0.00 | - | 1 | 77 | 36.23% |
KLAC241220C00800000 | 2024-04-15 10:35AM EDT | 2024-12-20 | 52.60 | 42.20 | 47.60 | 0.00 | - | 3 | 7 | 38.18% |
KLAC250117C00800000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 51.10 | 47.90 | 53.20 | +5.30 | +11.57% | 1 | 93 | 38.55% |
KLAC250620C00800000 | 2024-04-03 12:00PM EDT | 2025-06-20 | 85.02 | 74.00 | 81.00 | 0.00 | - | 1 | 9 | 40.09% |
KLAC260116C00800000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 112.35 | 101.30 | 108.00 | 0.00 | - | 8 | 14 | 40.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00800000 | 2024-04-11 3:25PM EDT | 2024-05-17 | 103.60 | 99.80 | 107.10 | 0.00 | - | 1 | 0 | 56.74% |
KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 2024-06-21 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 105.54% |
KLAC240920P00800000 | 2024-04-01 10:54AM EDT | 2024-09-20 | 114.50 | 137.80 | 143.20 | 0.00 | - | 1 | 0 | 44.32% |
KLAC241220P00800000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 130.73 | 126.00 | 133.90 | 0.00 | - | 1 | 1 | 29.87% |
KLAC250117P00800000 | 2024-02-26 11:59AM EDT | 2025-01-17 | 149.50 | 139.10 | 145.00 | 0.00 | - | 10 | 11 | 33.36% |
KLAC260116P00800000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 161.00 | 181.10 | 188.00 | 0.00 | - | 4 | 2 | 33.65% |