Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510C00750000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.85 | +0.25 | +83.33% | 10 | 43 | 36.72% |
KLAC240517C00750000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.35 | 2.15 | 3.10 | 0.00 | - | 4 | 72 | 34.80% |
KLAC240531C00750000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 8.33 | 6.00 | 9.40 | +3.05 | +57.77% | 1 | 68 | 36.33% |
KLAC240607C00750000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 9.20 | 8.40 | 11.80 | 0.00 | - | - | 8 | 35.89% |
KLAC240621C00750000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 15.50 | 13.50 | 14.90 | -0.93 | -5.66% | 1 | 13 | 33.84% |
KLAC240719C00750000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 18.80 | 22.50 | 26.10 | 0.00 | - | 1 | 25 | 36.64% |
KLAC240920C00750000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 49.20 | 39.40 | 42.50 | 0.00 | - | 1 | 82 | 37.04% |
KLAC241220C00750000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 38.60 | 58.80 | 65.80 | 0.00 | - | 1 | 10 | 39.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00750000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 49.00 | 53.70 | 57.70 | 0.00 | - | 1 | 24 | 38.67% |
KLAC240719P00750000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 89.13 | 69.70 | 71.90 | 0.00 | - | 1 | 5 | 30.12% |
KLAC240920P00750000 | 2024-03-26 10:17AM EDT | 2024-09-20 | 86.10 | 109.00 | 114.50 | 0.00 | - | 1 | 5 | 48.02% |
KLAC241220P00750000 | 2024-03-25 11:04AM EDT | 2024-12-20 | 99.50 | 117.90 | 123.60 | 0.00 | - | 1 | 16 | 41.48% |