Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.430,67 +1.102,24 (+1,89%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:740.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00740000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 1.20 | 0.85 | 1.50 | +0.17 | +16.50% | 410 | 177 | 33.46% |
| KLAC240517C00740000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 5.83 | 3.60 | 4.60 | 0.00 | - | 18 | 26 | 33.64% |
| KLAC240524C00740000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 7.85 | 6.50 | 8.30 | -5.40 | -40.75% | 1 | 13 | 34.96% |
| KLAC240621C00740000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 19.20 | 16.20 | 17.70 | +9.10 | +90.10% | 8 | 182 | 33.59% |
| KLAC240719C00740000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 16.85 | 25.30 | 27.40 | 0.00 | - | 1 | 41 | 34.90% |
| KLAC240920C00740000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 52.10 | 43.10 | 46.20 | 0.00 | - | 1 | 172 | 37.07% |
| KLAC241220C00740000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 40.60 | 63.30 | 69.10 | 0.00 | - | 1 | 2 | 39.26% |
| KLAC250117C00740000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 81.90 | 68.50 | 74.60 | 0.00 | - | 55 | 86 | 39.43% |
| KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 94.20 | 101.00 | 0.00 | - | 2 | 9 | 40.16% |
| KLAC260116C00740000 | 2024-04-05 10:01AM EDT | 2026-01-16 | 129.00 | 124.30 | 131.00 | 0.00 | - | 1 | 15 | 41.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00740000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 63.40 | 67.10 | 75.00 | 0.00 | - | 2 | 62 | 82.32% |
| KLAC240531P00740000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 50.00 | 49.50 | 54.30 | 0.00 | - | 1 | 1 | 34.39% |
| KLAC240621P00740000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 51.50 | 56.20 | 58.40 | 0.00 | - | 1 | 6 | 30.64% |
| KLAC240719P00740000 | 2024-03-08 12:03PM EDT | 2024-07-19 | 68.50 | 80.00 | 82.50 | 0.00 | - | 12 | 10 | 44.35% |
| KLAC240920P00740000 | 2024-04-01 11:39AM EDT | 2024-09-20 | 76.10 | 91.20 | 96.70 | 0.00 | - | 1 | 26 | 41.24% |
| KLAC241220P00740000 | 2024-03-22 1:58PM EDT | 2024-12-20 | 87.10 | 133.10 | 140.40 | 0.00 | - | 13 | 11 | 50.25% |
| KLAC250117P00740000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 92.10 | 91.20 | 97.40 | 0.00 | - | 10 | 26 | 30.63% |
| KLAC250620P00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 121.62 | 106.20 | 114.00 | 0.00 | - | 2 | 1 | 29.89% |
| KLAC260116P00740000 | 2024-04-08 11:09AM EDT | 2026-01-16 | 137.50 | 122.50 | 130.00 | 0.00 | - | 5 | 7 | 28.75% |
© 2024 Yahoo. Todos los derechos reservados.