Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.797,87 +565,30 (+0,97%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00640000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 59.42 | 55.00 | 61.10 | -11.58 | -16.31% | 1 | 1 | 65.10% |
| KLAC240517C00640000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 50.00 | 57.20 | 63.00 | 0.00 | - | 2 | 87 | 50.18% |
| KLAC240524C00640000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 68.00 | 60.70 | 65.00 | 0.00 | - | 1 | 1 | 45.05% |
| KLAC240531C00640000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 73.15 | 61.20 | 67.60 | 0.00 | - | 1 | 4 | 43.56% |
| KLAC240621C00640000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 50.42 | 69.70 | 73.30 | 0.00 | - | 2 | 103 | 39.96% |
| KLAC240719C00640000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 64.10 | 78.40 | 83.80 | 0.00 | - | 3 | 6 | 41.63% |
| KLAC240920C00640000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 63.57 | 94.20 | 97.80 | 0.00 | - | 1 | 1 | 40.03% |
| KLAC241220C00640000 | 2024-04-19 1:41PM EDT | 2024-12-20 | 81.55 | 113.70 | 121.00 | 0.00 | - | 1 | 2 | 42.69% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 101.15 | 120.00 | 125.50 | 0.00 | - | 1 | 43 | 42.41% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 143.10 | 151.00 | 0.00 | - | 1 | 0 | 42.96% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 42.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00640000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 2.30 | 0.00 | 2.95 | 0.00 | - | 1 | 10 | 56.87% |
| KLAC240517P00640000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 1.90 | 1.95 | 2.40 | -4.23 | -69.00% | 1 | 60 | 36.40% |
| KLAC240524P00640000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 4.60 | 3.60 | 5.40 | -6.10 | -57.01% | 10 | 3 | 37.98% |
| KLAC240531P00640000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 13.40 | 4.10 | 7.60 | 0.00 | - | 3 | 11 | 37.22% |
| KLAC240607P00640000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 9.60 | 6.00 | 8.40 | 0.00 | - | 1 | 1 | 34.54% |
| KLAC240621P00640000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 10.25 | 10.20 | 11.30 | -11.25 | -52.33% | 9 | 86 | 33.07% |
| KLAC240719P00640000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 17.60 | 15.90 | 17.80 | -6.90 | -28.16% | 2 | 23 | 32.83% |
| KLAC240920P00640000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 40.00 | 28.50 | 30.30 | 0.00 | - | 80 | 117 | 32.87% |
| KLAC241220P00640000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 55.40 | 40.10 | 45.30 | 0.00 | - | 3 | 3 | 33.19% |
| KLAC250117P00640000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 60.40 | 43.80 | 48.50 | 0.00 | - | 2 | 34 | 32.86% |
| KLAC250620P00640000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 73.00 | 57.10 | 65.00 | 0.00 | - | 18 | 19 | 32.13% |
| KLAC260116P00640000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 98.75 | 74.10 | 82.00 | 0.00 | - | 31 | 46 | 31.26% |
© 2024 Yahoo. Todos los derechos reservados.