Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00590000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 108.02 | 109.40 | 117.10 | 0.00 | - | 1 | 82 | 48.66% |
KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 117.70 | 120.90 | 0.00 | - | 1 | 0 | 43.51% |
KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 37.91% |
KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 35.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240510P00590000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 0.15 | 0.00 | 2.65 | 0.00 | - | 3 | 4 | 78.44% |
KLAC240517P00590000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 24 | 54.27% |
KLAC240524P00590000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 12.40 | 0.20 | 3.50 | 0.00 | - | - | 1 | 53.69% |
KLAC240531P00590000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 2.35 | 0.40 | 2.20 | 0.00 | - | 30 | 30 | 41.24% |
KLAC240607P00590000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 1.75 | 1.25 | 2.50 | 0.00 | - | 1 | 9 | 37.87% |
KLAC240621P00590000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 7.42 | 3.20 | 3.70 | 0.00 | - | 1 | 55 | 35.17% |
KLAC240719P00590000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 11.60 | 6.40 | 7.60 | 0.00 | - | 1 | 18 | 34.58% |
KLAC240920P00590000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 27.10 | 14.80 | 16.60 | 0.00 | - | 57 | 79 | 34.21% |
KLAC241220P00590000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 37.10 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 34.11% |
KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 41.30 | 46.60 | 0.00 | - | 10 | 22 | 33.28% |
KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 55.30 | 63.00 | 0.00 | - | 22 | 27 | 32.58% |