Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00500000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 182.70 | 208.30 | 215.30 | 0.00 | - | 2 | 48 | 52.61% |
KLAC240920C00500000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 206.00 | 224.10 | 231.40 | 0.00 | - | 1 | 3 | 57.55% |
KLAC250117C00500000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 187.29 | 230.60 | 239.40 | 0.00 | - | 2 | 50 | 51.00% |
KLAC250620C00500000 | 2024-02-07 4:59PM EDT | 2025-06-20 | 169.59 | 247.00 | 254.50 | 0.00 | - | - | 1 | 48.43% |
KLAC260116C00500000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 262.00 | 266.00 | 275.00 | 0.00 | - | 1 | 9 | 47.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00500000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 107.37% |
KLAC240621P00500000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.80 | 0.20 | 4.60 | 0.00 | - | 2 | 124 | 60.35% |
KLAC240719P00500000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.97 | 0.15 | 1.50 | 0.00 | - | - | 1 | 43.21% |
KLAC240920P00500000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 3.20 | 2.00 | 6.30 | -0.90 | -21.95% | 1 | 25 | 42.81% |
KLAC241220P00500000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 10.00 | 7.70 | 9.00 | 0.00 | - | 9 | 12 | 36.42% |
KLAC250117P00500000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 15.30 | 8.60 | 11.30 | 0.00 | - | 2 | 71 | 36.72% |
KLAC250620P00500000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 18.62 | 16.00 | 23.80 | -7.58 | -28.93% | 5 | 4 | 37.37% |
KLAC260116P00500000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 33.25 | 27.70 | 31.00 | 0.00 | - | 10 | 26 | 33.77% |