Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C01060000 | 2024-03-15 10:04AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 120.02% |
KLAC240621C01060000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 57.81% |
KLAC240719C01060000 | 2024-04-26 10:28AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 50.73% |
KLAC240920C01060000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 1.77 | 0.90 | 2.30 | 0.00 | - | 1 | 1 | 35.54% |
KLAC260116C01060000 | 2024-03-08 12:33PM EDT | 2026-01-16 | 50.00 | 39.50 | 48.00 | 0.00 | - | 1 | 1 | 37.42% |