Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C01020000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 97.56% |
KLAC240621C01020000 | 2024-03-08 3:40PM EDT | 2024-06-21 | 3.40 | 0.10 | 1.50 | 0.00 | - | 3 | 3 | 53.22% |
KLAC240920C01020000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 2.00 | 1.85 | 2.35 | 0.00 | - | 1 | 12 | 32.81% |
KLAC250117C01020000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 12.90 | 10.50 | 13.30 | 0.00 | - | 1 | 3 | 35.37% |
KLAC250620C01020000 | 2024-02-29 11:35AM EDT | 2025-06-20 | 30.00 | 27.00 | 33.90 | 0.00 | - | 16 | 24 | 37.96% |
KLAC260116C01020000 | 2024-03-04 12:34PM EDT | 2026-01-16 | 63.00 | 51.20 | 57.90 | 0.00 | - | 1 | 5 | 38.54% |