Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00870000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.95 | -1.17 | -45.53% | 2 | 188 | 33.87% |
KLAC240628C00870000 | 2024-06-14 2:51PM EDT | 2024-06-28 | 5.74 | 4.50 | 6.50 | +0.24 | +4.36% | 3 | 4 | 34.69% |
KLAC240705C00870000 | 2024-06-10 11:51AM EDT | 2024-07-05 | 3.47 | 7.20 | 12.30 | 0.00 | - | - | 6 | 37.36% |
KLAC240712C00870000 | 2024-06-12 11:26AM EDT | 2024-07-12 | 13.70 | 9.80 | 14.30 | 0.00 | - | 3 | 15 | 34.74% |
KLAC240719C00870000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 15.60 | 15.60 | 20.40 | -1.00 | -6.02% | 2 | 44 | 37.71% |
KLAC240726C00870000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 11.10 | 18.00 | 25.30 | 0.00 | - | - | 1 | 39.10% |
KLAC240816C00870000 | 2024-06-12 3:23PM EDT | 2024-08-16 | 33.06 | 28.60 | 33.60 | 0.00 | - | - | 2 | 38.19% |
KLAC241220C00870000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 41.90 | 69.00 | 75.90 | 0.00 | - | 6 | 16 | 40.04% |