Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.333,97 -1.924,65 (-3,30%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.87 | 0.00 | - | 4 | 3 | 430.00 | - | - | - | - | - |
| 228.95 | 0.00 | - | 4 | 4 | 470.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 530.00 | 0.96 | 0.00 | - | 4 | 15 |
| 170.70 | 0.00 | - | 4 | 4 | 540.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 2 | 42 |
| 76.40 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 0.73 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 575.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 585.00 | 0.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 595.00 | 1.25 | 0.00 | - | 5 | 11 |
| 107.10 | 0.00 | - | 2 | 5 | 600.00 | 0.05 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 605.00 | 14.70 | 0.00 | - | - | 1 |
| 76.90 | 0.00 | - | 1 | 2 | 610.00 | 1.36 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 615.00 | 1.84 | 0.00 | - | 10 | 6 |
| 97.57 | +7.32 | +8.11% | 2 | 13 | 620.00 | 0.85 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 625.00 | 0.25 | 0.00 | - | 1 | 10 |
| 53.70 | 0.00 | - | 1 | 14 | 630.00 | 0.85 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 635.00 | 0.20 | -0.32 | -61.54% | 10 | 11 |
| 76.30 | +26.30 | +52.60% | 3 | 87 | 640.00 | 0.20 | -0.28 | -58.33% | 2 | 61 |
| 63.69 | 0.00 | - | 4 | 5 | 645.00 | 1.37 | 0.00 | - | 1 | 6 |
| 66.55 | -1.05 | -1.55% | 1 | 14 | 650.00 | 0.35 | -0.47 | -57.32% | 7 | 72 |
| 27.02 | 0.00 | - | - | 12 | 655.00 | 0.52 | -0.28 | -35.00% | 7 | 25 |
| 24.30 | 0.00 | - | 3 | 20 | 660.00 | 0.60 | -0.55 | -47.83% | 13 | 140 |
| 55.50 | +16.40 | +41.94% | 1 | 7 | 665.00 | 0.73 | -0.99 | -57.56% | 16 | 35 |
| 46.80 | 0.00 | - | 3 | 36 | 670.00 | 0.85 | -1.25 | -59.52% | 6 | 111 |
| 44.92 | 0.00 | - | 1 | 26 | 675.00 | 1.31 | -1.14 | -46.53% | 11 | 63 |
| - | - | - | - | - | 677.50 | 1.57 | -1.53 | -49.35% | 2 | 2 |
| 40.00 | +6.82 | +20.55% | 12 | 49 | 680.00 | 1.37 | -2.13 | -60.86% | 2 | 73 |
| - | - | - | - | - | 682.50 | 2.16 | -1.57 | -42.09% | 10 | 21 |
| 32.20 | +3.55 | +12.39% | 3 | 13 | 685.00 | 2.42 | -3.38 | -58.28% | 6 | 48 |
| 29.30 | -7.60 | -20.60% | 6 | 43 | 690.00 | 2.50 | -1.70 | -40.48% | 14 | 99 |
| 22.16 | 0.00 | - | 2 | 4 | 695.00 | 4.40 | -1.90 | -30.16% | 5 | 15 |
| 28.00 | 0.00 | - | 1 | 51 | 700.00 | 5.50 | -2.80 | -33.73% | 14 | 72 |
| 25.00 | +9.40 | +60.26% | 2 | 11 | 705.00 | 4.60 | -8.85 | -65.80% | 12 | 56 |
| 15.20 | +2.30 | +17.83% | 14 | 90 | 710.00 | 10.04 | -3.01 | -23.07% | 12 | 93 |
| 11.85 | +0.65 | +5.80% | 23 | 21 | 715.00 | 11.00 | -6.00 | -35.29% | 11 | 10 |
| 9.80 | -0.60 | -5.77% | 39 | 77 | 720.00 | 9.70 | -7.73 | -44.35% | 2 | 68 |
| 7.90 | -3.60 | -31.30% | 21 | 26 | 725.00 | 19.92 | 0.00 | - | - | 1 |
| 6.63 | +0.14 | +2.16% | 11 | 77 | 730.00 | 20.45 | -2.18 | -9.63% | 40 | 90 |
| 4.70 | -1.30 | -21.67% | 7 | 43 | 735.00 | 28.17 | 0.00 | - | 2 | 2 |
| 3.10 | -1.40 | -31.11% | 5 | 25 | 740.00 | 30.99 | 0.00 | - | 10 | 72 |
| 2.95 | -1.30 | -30.59% | 3 | 3 | 745.00 | - | - | - | - | - |
| 2.15 | -0.45 | -17.31% | 20 | 77 | 750.00 | 49.00 | 0.00 | - | 1 | 24 |
| 1.05 | -2.45 | -70.00% | 7 | 119 | 760.00 | 63.70 | 0.00 | - | 3 | 2 |
| 0.67 | -0.13 | -16.25% | 6 | 23 | 770.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 11 | 11 | 775.00 | - | - | - | - | - |
| 0.47 | -0.53 | -53.00% | 86 | 20 | 780.00 | - | - | - | - | - |
| 0.30 | -0.19 | -38.78% | 60 | 28 | 790.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 22 | 800.00 | 103.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 7 | 11 | 810.00 | - | - | - | - | - |
| 0.15 | -3.45 | -95.83% | 2 | 9 | 820.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 860.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 870.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 40 | 43 | 880.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 1,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 1,020.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 1,060.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 5 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.