Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,98 -0,90 (-1,07%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
56.099,66 -1.594,09 (-2,76%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 340.00 | 0.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 1.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 19 | 19 |
| 270.00 | 0.00 | - | 1 | 1 | 400.00 | 1.62 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 410.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.05 | 0.00 | - | 1 | 5 |
| 276.07 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 266.73 | 0.00 | - | - | 4 | 450.00 | 3.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 2.70 | 0.00 | - | 1 | 5 |
| 209.05 | 0.00 | - | 1 | 2 | 480.00 | 2.20 | 0.00 | - | 1 | 5 |
| 242.00 | 0.00 | - | 2 | 6 | 490.00 | 3.10 | 0.00 | - | 10 | 3 |
| 206.00 | 0.00 | - | 1 | 3 | 500.00 | 3.20 | 0.00 | - | 1 | 25 |
| 236.10 | 0.00 | - | 1 | 3 | 510.00 | 6.93 | 0.00 | - | 10 | 10 |
| 161.40 | 0.00 | - | 1 | 5 | 520.00 | 6.90 | 0.00 | - | 1 | 12 |
| 142.50 | 0.00 | - | - | 1 | 530.00 | 9.23 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 540.00 | 14.80 | 0.00 | - | 1 | 2 |
| 137.16 | 0.00 | - | 1 | 1 | 550.00 | 6.30 | 0.00 | - | 20 | 44 |
| 143.35 | 0.00 | - | 1 | 3 | 560.00 | 10.30 | 0.00 | - | 5 | 36 |
| 146.70 | 0.00 | - | 1 | 1 | 570.00 | 9.10 | 0.00 | - | 3 | 22 |
| 147.40 | 0.00 | - | 1 | 14 | 580.00 | 26.40 | 0.00 | - | 1 | 4 |
| 105.80 | 0.00 | - | 1 | 1 | 590.00 | 11.30 | 0.00 | - | 1 | 78 |
| 148.91 | +22.91 | +18.18% | 1 | 11 | 600.00 | 14.00 | 0.00 | - | 3 | 29 |
| 113.47 | 0.00 | - | 1 | 9 | 610.00 | 15.00 | 0.00 | - | 4 | 5 |
| 120.87 | 0.00 | - | 1 | 10 | 620.00 | 18.30 | 0.00 | - | 5 | 55 |
| 103.64 | 0.00 | - | 1 | 115 | 630.00 | 20.00 | 0.00 | - | 5 | 76 |
| 105.40 | 0.00 | - | 1 | 1 | 640.00 | 40.00 | 0.00 | - | 80 | 117 |
| 71.00 | 0.00 | - | 1 | 17 | 650.00 | 40.70 | 0.00 | - | 4 | 48 |
| 102.12 | 0.00 | - | 1 | 25 | 660.00 | 30.75 | 0.00 | - | 1 | 26 |
| 63.30 | 0.00 | - | 1 | 23 | 670.00 | 51.20 | 0.00 | - | 7 | 21 |
| 83.20 | 0.00 | - | 2 | 30 | 680.00 | 38.20 | 0.00 | - | 2 | 202 |
| 58.90 | 0.00 | - | 2 | 20 | 690.00 | 41.40 | 0.00 | - | 8 | 26 |
| 70.87 | +17.07 | +31.73% | 1 | 128 | 700.00 | 43.10 | 0.00 | - | 1 | 9 |
| 65.70 | 0.00 | - | 10 | 66 | 710.00 | 50.82 | 0.00 | - | 1 | 23 |
| 59.00 | 0.00 | - | 30 | 84 | 720.00 | 53.70 | -1.80 | -3.24% | 1 | 80 |
| 51.30 | +1.50 | +3.01% | 9 | 179 | 740.00 | 65.00 | -1.10 | -1.66% | 1 | 33 |
| 47.80 | +2.80 | +6.22% | 1 | 83 | 750.00 | 86.10 | 0.00 | - | 1 | 5 |
| 44.75 | 0.00 | - | 1 | 60 | 760.00 | 87.10 | 0.00 | - | - | 19 |
| 34.25 | 0.00 | - | 2 | 9 | 780.00 | 100.35 | 0.00 | - | - | 9 |
| 19.30 | 0.00 | - | 1 | 77 | 800.00 | 108.75 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 1 | 6 | 820.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 12 | 840.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 3 | 17 | 850.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 13 | 14 | 860.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 4 | 343 | 880.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 137 | 900.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 341 | 920.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 30 | 940.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 3 | 20 | 950.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 1 | 11 | 960.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 20 | 29 | 980.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 83 | 1,000.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 1,020.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.