Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
10.978,70 +27,20 (+0,25%) Euro Stoxx 50
4.915,18 +12,58 (+0,26%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,40 +8,80 (+0,38%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 5.80 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 640.00 | 5.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 650.00 | 3.16 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 660.00 | 5.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 5.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 680.00 | 6.35 | 0.00 | - | 1 | 1,002 |
| - | - | - | - | - | 690.00 | 8.40 | 0.00 | - | 1 | 0 |
| 101.76 | 0.00 | - | 4 | 0 | 700.00 | 8.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 720.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 730.00 | 16.50 | 0.00 | - | 500 | 508 |
| 101.73 | 0.00 | - | 6 | 0 | 740.00 | 14.60 | 0.00 | - | 7 | 0 |
| 82.25 | 0.00 | - | 1 | 13 | 750.00 | 17.40 | 0.00 | - | 3 | 0 |
| 70.70 | 0.00 | - | 1 | 0 | 760.00 | 19.33 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 9 | 770.00 | 22.37 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 780.00 | 27.00 | 0.00 | - | 1 | 6 |
| 63.50 | 0.00 | - | 1 | 7 | 790.00 | 28.00 | 0.00 | - | 1 | 123 |
| 55.84 | 0.00 | - | 7 | 0 | 800.00 | 35.42 | 0.00 | - | 2 | 9 |
| 50.40 | 0.00 | - | 6 | 106 | 810.00 | 40.02 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 1 | 0 | 820.00 | 43.00 | 0.00 | - | 3 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 830.00 | 49.60 | 0.00 | - | 1 | 56 |
| 35.00 | 0.00 | - | 1 | 0 | 840.00 | 54.00 | 0.00 | - | 1 | 56 |
| 35.40 | 0.00 | - | 3 | 12 | 850.00 | 59.10 | 0.00 | - | 3 | 6 |
| 36.70 | 0.00 | - | 3 | 0 | 860.00 | 65.10 | 0.00 | - | 3 | 6 |
| 22.44 | 0.00 | - | 3 | 0 | 870.00 | 76.30 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 9 | 890.00 | 60.30 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 85 | 900.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 3 | 0 | 910.00 | - | - | - | - | - |
| 12.19 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 6 | 940.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | - | 0 | 1,000.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 13 | 1,060.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 8 | 1,080.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 1,100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 1,160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.