Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.098,00 +65,70 (+0,60%) Euro Stoxx 50
4.939,43 +32,13 (+0,65%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,18 -0,06 (-0,07%) Oro
2.344,60 +13,40 (+0,57%) Bitcoin EUR
57.170,46 -2.691,43 (-4,50%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240816C00700000 | 2024-06-06 9:40AM EDT | 700.00 | 101.76 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| KLAC240816C00740000 | 2024-06-13 10:24AM EDT | 740.00 | 101.73 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| KLAC240816C00750000 | 2024-06-21 11:20AM EDT | 750.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC240816C00760000 | 2024-06-10 1:24PM EDT | 760.00 | 68.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC240816C00770000 | 2024-06-21 2:26PM EDT | 770.00 | 79.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KLAC240816C00790000 | 2024-06-11 3:14PM EDT | 790.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| KLAC240816C00800000 | 2024-06-17 3:38PM EDT | 800.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| KLAC240816C00810000 | 2024-06-13 2:19PM EDT | 810.00 | 59.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240816C00820000 | 2024-06-17 2:27PM EDT | 820.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
| KLAC240816C00830000 | 2024-06-21 12:10PM EDT | 830.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| KLAC240816C00840000 | 2024-06-21 10:50AM EDT | 840.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| KLAC240816C00850000 | 2024-06-21 9:58AM EDT | 850.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| KLAC240816C00860000 | 2024-06-21 11:54AM EDT | 860.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| KLAC240816C00870000 | 2024-06-21 12:43PM EDT | 870.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| KLAC240816C00880000 | 2024-06-21 9:58AM EDT | 880.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 3.13% |
| KLAC240816C00890000 | 2024-06-18 10:40AM EDT | 890.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| KLAC240816C00900000 | 2024-06-21 3:44PM EDT | 900.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 23 | 84 | 6.25% |
| KLAC240816C00910000 | 2024-06-21 10:26AM EDT | 910.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| KLAC240816C00920000 | 2024-06-20 10:03AM EDT | 920.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 6.25% |
| KLAC240816C00940000 | 2024-06-17 3:59PM EDT | 940.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| KLAC240816C00950000 | 2024-06-18 1:19PM EDT | 950.00 | 26.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC240816C00960000 | 2024-06-12 3:49PM EDT | 960.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC240816C00970000 | 2024-06-21 10:45AM EDT | 970.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC240816C01000000 | 2024-06-18 9:46AM EDT | 1,000.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KLAC240816C01010000 | 2024-06-18 9:49AM EDT | 1,010.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240816C01040000 | 2024-06-17 1:17PM EDT | 1,040.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240816C01050000 | 2024-06-18 11:43AM EDT | 1,050.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KLAC240816C01060000 | 2024-06-18 10:17AM EDT | 1,060.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KLAC240816C01080000 | 2024-06-18 11:59AM EDT | 1,080.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| KLAC240816C01100000 | 2024-06-18 12:17PM EDT | 1,100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KLAC240816C01140000 | 2024-06-18 10:32AM EDT | 1,140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KLAC240816C01160000 | 2024-06-20 12:34PM EDT | 1,160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240816P00610000 | 2024-06-04 10:56AM EDT | 610.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KLAC240816P00620000 | 2024-06-03 3:41PM EDT | 620.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| KLAC240816P00640000 | 2024-06-05 2:26PM EDT | 640.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KLAC240816P00650000 | 2024-06-10 11:47AM EDT | 650.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KLAC240816P00660000 | 2024-06-20 2:30PM EDT | 660.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| KLAC240816P00670000 | 2024-06-10 3:51PM EDT | 670.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KLAC240816P00680000 | 2024-06-13 11:41AM EDT | 680.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,001 | 6.25% |
| KLAC240816P00690000 | 2024-06-07 1:03PM EDT | 690.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| KLAC240816P00700000 | 2024-06-17 11:37AM EDT | 700.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KLAC240816P00720000 | 2024-06-21 3:19PM EDT | 720.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| KLAC240816P00730000 | 2024-06-20 2:07PM EDT | 730.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| KLAC240816P00740000 | 2024-06-21 3:49PM EDT | 740.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| KLAC240816P00750000 | 2024-06-21 3:49PM EDT | 750.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| KLAC240816P00760000 | 2024-06-21 10:45AM EDT | 760.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| KLAC240816P00770000 | 2024-06-18 11:17AM EDT | 770.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| KLAC240816P00780000 | 2024-06-14 1:05PM EDT | 780.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| KLAC240816P00790000 | 2024-06-20 1:33PM EDT | 790.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
| KLAC240816P00800000 | 2024-06-18 11:17AM EDT | 800.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| KLAC240816P00810000 | 2024-06-20 1:27PM EDT | 810.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.10% |
| KLAC240816P00820000 | 2024-06-21 2:53PM EDT | 820.00 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240816P00830000 | 2024-06-13 11:17AM EDT | 830.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| KLAC240816P00840000 | 2024-06-21 11:24AM EDT | 840.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| KLAC240816P00850000 | 2024-06-21 11:24AM EDT | 850.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240816P00860000 | 2024-06-21 11:24AM EDT | 860.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| KLAC240816P00870000 | 2024-06-20 9:32AM EDT | 870.00 | 53.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KLAC240816P00890000 | 2024-06-18 11:03AM EDT | 890.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.