Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0817 +0,0029 (+0,27%) Petróleo Brent
87,50 +0,16 (+0,18%) Bitcoin EUR
53.798,71 -1.834,44 (-3,30%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240802C00760000 | 2024-06-28 10:48AM EDT | 760.00 | 92.50 | 99.00 | 107.30 | 0.00 | - | 2 | 1 | 50.46% |
| KLAC240802C00800000 | 2024-07-02 3:30PM EDT | 800.00 | 61.50 | 68.00 | 75.50 | 0.00 | - | 2 | 2 | 46.33% |
| KLAC240802C00810000 | 2024-06-24 1:21PM EDT | 810.00 | 38.00 | 61.00 | 68.70 | 0.00 | - | 2 | 0 | 45.94% |
| KLAC240802C00820000 | 2024-07-01 9:40AM EDT | 820.00 | 40.00 | 54.00 | 62.00 | 0.00 | - | 1 | 0 | 45.29% |
| KLAC240802C00830000 | 2024-06-26 9:39AM EDT | 830.00 | 36.40 | 48.40 | 55.20 | 0.00 | - | 2 | 0 | 44.20% |
| KLAC240802C00840000 | 2024-07-03 12:11PM EDT | 840.00 | 47.00 | 42.70 | 49.70 | +9.25 | +24.50% | 1 | 0 | 44.13% |
| KLAC240802C00850000 | 2024-07-02 3:53PM EDT | 850.00 | 32.56 | 36.70 | 42.90 | 0.00 | - | 2 | 3 | 42.33% |
| KLAC240802C00860000 | 2024-07-03 11:33AM EDT | 860.00 | 35.12 | 32.00 | 39.50 | -6.85 | -16.32% | 3 | 1 | 43.66% |
| KLAC240802C00870000 | 2024-06-14 9:30AM EDT | 870.00 | 22.87 | 28.10 | 35.00 | 0.00 | - | - | 0 | 43.48% |
| KLAC240802C00880000 | 2024-06-20 12:27PM EDT | 880.00 | 32.32 | 24.20 | 31.30 | 0.00 | - | - | 0 | 43.75% |
| KLAC240802C00890000 | 2024-06-20 12:27PM EDT | 890.00 | 28.05 | 19.60 | 27.70 | 0.00 | - | - | 0 | 43.77% |
| KLAC240802C00900000 | 2024-07-02 10:24AM EDT | 900.00 | 15.00 | 16.40 | 23.60 | 0.00 | - | 1 | 0 | 42.88% |
| KLAC240802C00910000 | 2024-06-26 2:04PM EDT | 910.00 | 12.30 | 13.80 | 20.10 | 0.00 | - | - | 0 | 42.25% |
| KLAC240802C00930000 | 2024-06-17 1:10PM EDT | 930.00 | 13.90 | 9.10 | 15.40 | 0.00 | - | - | 2 | 42.58% |
| KLAC240802C00960000 | 2024-06-28 2:52PM EDT | 960.00 | 5.70 | 4.70 | 9.30 | 0.00 | - | 7 | 0 | 41.76% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240802P00640000 | 2024-06-25 2:58PM EDT | 640.00 | 1.29 | 0.10 | 4.70 | 0.00 | - | - | 0 | 59.62% |
| KLAC240802P00670000 | 2024-06-24 10:34AM EDT | 670.00 | 3.61 | 0.70 | 5.20 | 0.00 | - | - | 1 | 53.94% |
| KLAC240802P00690000 | 2024-06-20 12:27PM EDT | 690.00 | 3.02 | 0.05 | 5.70 | 0.00 | - | - | 2 | 57.02% |
| KLAC240802P00700000 | 2024-06-20 2:30PM EDT | 700.00 | 4.01 | 0.10 | 6.20 | 0.00 | - | - | 2 | 55.32% |
| KLAC240802P00710000 | 2024-06-20 9:48AM EDT | 710.00 | 3.85 | 0.50 | 6.70 | 0.00 | - | 1 | 2 | 53.50% |
| KLAC240802P00720000 | 2024-07-01 3:35PM EDT | 720.00 | 5.30 | 1.50 | 7.20 | 0.00 | - | 1 | 2 | 51.58% |
| KLAC240802P00760000 | 2024-06-18 10:10AM EDT | 760.00 | 9.25 | 3.60 | 10.00 | 0.00 | - | - | 0 | 44.24% |
| KLAC240802P00790000 | 2024-06-28 11:18AM EDT | 790.00 | 19.50 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 41.88% |
| KLAC240802P00820000 | 2024-06-26 10:49AM EDT | 820.00 | 38.56 | 19.10 | 26.20 | 0.00 | - | - | 5 | 42.58% |
| KLAC240802P00860000 | 2024-06-24 11:58AM EDT | 860.00 | 73.08 | 37.00 | 43.10 | 0.00 | - | 1 | 0 | 40.52% |
| KLAC240802P00870000 | 2024-06-18 2:18PM EDT | 870.00 | 45.00 | 42.20 | 49.10 | 0.00 | - | - | 0 | 40.84% |
© 2024 Yahoo. Todos los derechos reservados.