Mercados españoles abiertos en 6 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.275,45 -215,18 (-0,33%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 2.28 | 0.00 | - | 10 | 0 |
| 220.30 | 0.00 | - | - | 0 | 500.00 | 1.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 5.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 0 |
| 207.00 | 0.00 | - | 3 | 0 | 570.00 | 0.80 | 0.00 | - | 3 | 0 |
| 92.95 | 0.00 | - | 6 | 0 | 580.00 | 1.10 | 0.00 | - | 1 | 0 |
| 137.96 | 0.00 | - | 1 | 0 | 590.00 | 4.00 | 0.00 | - | 4 | 0 |
| 183.85 | 0.00 | - | 3 | 0 | 600.00 | 1.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 610.00 | 5.80 | 0.00 | - | 6 | 0 |
| 156.66 | 0.00 | - | 2 | 0 | 620.00 | 1.95 | 0.00 | - | 7 | 0 |
| 88.06 | 0.00 | - | 2 | 0 | 630.00 | 2.33 | 0.00 | - | 2 | 0 |
| 140.02 | 0.00 | - | 1 | 0 | 640.00 | 2.70 | 0.00 | - | 5 | 0 |
| 51.50 | 0.00 | - | 3 | 0 | 650.00 | 3.85 | 0.00 | - | 1 | 0 |
| 76.87 | 0.00 | - | 1 | 0 | 660.00 | 4.22 | 0.00 | - | 1 | 0 |
| 113.12 | 0.00 | - | 1 | 0 | 670.00 | 6.30 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 4 | 0 | 680.00 | 7.40 | 0.00 | - | 2 | 0 |
| 97.32 | 0.00 | - | 1 | 0 | 690.00 | 8.28 | 0.00 | - | 2 | 0 |
| 90.01 | 0.00 | - | 2 | 0 | 700.00 | 10.08 | 0.00 | - | 1 | 0 |
| 77.80 | 0.00 | - | 1 | 0 | 710.00 | 13.00 | 0.00 | - | 3 | 0 |
| 56.40 | 0.00 | - | 2 | 0 | 720.00 | 15.90 | 0.00 | - | 1 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 730.00 | 17.20 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 740.00 | 20.50 | 0.00 | - | 19 | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 750.00 | 25.88 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 2 | 0 | 760.00 | 32.30 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | 3 | 0 | 770.00 | 38.50 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 780.00 | 39.80 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 25.91 | 0.00 | - | 12 | 0 | 800.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 24.41 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 15.46 | 0.00 | - | 2 | 0 | 850.00 | 158.40 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 13 | 0 | 860.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 0 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 960.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.