Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.102,00 +69,70 (+0,63%) Euro Stoxx 50
4.942,06 +34,76 (+0,71%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,16 -0,08 (-0,09%) Oro
2.345,10 +13,90 (+0,60%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240712C00740000 | 2024-06-05 11:49AM EDT | 740.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240712C00750000 | 2024-06-18 1:46PM EDT | 750.00 | 128.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240712C00760000 | 2024-06-17 12:00PM EDT | 760.00 | 82.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240712C00770000 | 2024-06-13 10:06AM EDT | 770.00 | 63.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240712C00790000 | 2024-06-06 3:30PM EDT | 790.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240712C00810000 | 2024-06-14 10:43AM EDT | 810.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| KLAC240712C00820000 | 2024-06-17 1:12PM EDT | 820.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| KLAC240712C00830000 | 2024-06-20 10:59AM EDT | 830.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 3.13% |
| KLAC240712C00850000 | 2024-06-21 3:18PM EDT | 850.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| KLAC240712C00860000 | 2024-06-20 3:58PM EDT | 860.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| KLAC240712C00870000 | 2024-06-21 3:18PM EDT | 870.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| KLAC240712C00880000 | 2024-06-21 3:19PM EDT | 880.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| KLAC240712C00890000 | 2024-06-20 2:29PM EDT | 890.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| KLAC240712C00900000 | 2024-06-20 10:41AM EDT | 900.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KLAC240712C00950000 | 2024-06-20 12:08PM EDT | 950.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KLAC240712C00980000 | 2024-06-03 11:01AM EDT | 980.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240712P00640000 | 2024-06-13 11:44AM EDT | 640.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| KLAC240712P00690000 | 2024-06-12 3:29PM EDT | 690.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KLAC240712P00700000 | 2024-06-07 12:23PM EDT | 700.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KLAC240712P00730000 | 2024-06-20 1:52PM EDT | 730.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC240712P00740000 | 2024-06-14 3:07PM EDT | 740.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| KLAC240712P00750000 | 2024-06-20 9:32AM EDT | 750.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| KLAC240712P00760000 | 2024-06-20 3:58PM EDT | 760.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| KLAC240712P00770000 | 2024-06-21 10:32AM EDT | 770.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
| KLAC240712P00780000 | 2024-06-13 3:49PM EDT | 780.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| KLAC240712P00790000 | 2024-06-18 10:45AM EDT | 790.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| KLAC240712P00800000 | 2024-06-21 10:06AM EDT | 800.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| KLAC240712P00810000 | 2024-06-21 3:11PM EDT | 810.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KLAC240712P00820000 | 2024-06-18 2:17PM EDT | 820.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240712P00830000 | 2024-06-21 3:19PM EDT | 830.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KLAC240712P00860000 | 2024-06-21 3:16PM EDT | 860.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240712P00870000 | 2024-06-20 12:22PM EDT | 870.00 | 41.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.