Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.103,70 +71,40 (+0,65%) Euro Stoxx 50
4.943,95 +36,65 (+0,75%) Dólar/Euro
1,0743 +0,0046 (+0,43%) Petróleo Brent
85,23 -0,01 (-0,01%) Oro
2.339,30 +8,10 (+0,35%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705C00720000 | 2024-06-20 11:55AM EDT | 720.00 | 129.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240705C00750000 | 2024-06-17 11:56AM EDT | 750.00 | 88.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC240705C00760000 | 2024-06-12 3:03PM EDT | 760.00 | 75.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240705C00770000 | 2024-06-05 11:16AM EDT | 770.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240705C00780000 | 2024-06-12 2:20PM EDT | 780.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240705C00790000 | 2024-06-13 10:25AM EDT | 790.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240705C00800000 | 2024-06-12 3:03PM EDT | 800.00 | 43.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240705C00810000 | 2024-06-21 9:56AM EDT | 810.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KLAC240705C00820000 | 2024-06-21 3:25PM EDT | 820.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
| KLAC240705C00825000 | 2024-06-21 2:57PM EDT | 825.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| KLAC240705C00830000 | 2024-06-20 3:54PM EDT | 830.00 | 26.69 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| KLAC240705C00835000 | 2024-06-21 12:08PM EDT | 835.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| KLAC240705C00840000 | 2024-06-20 2:15PM EDT | 840.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| KLAC240705C00850000 | 2024-06-20 3:58PM EDT | 850.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| KLAC240705C00860000 | 2024-06-21 3:30PM EDT | 860.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| KLAC240705C00870000 | 2024-06-21 11:25AM EDT | 870.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| KLAC240705C00875000 | 2024-06-21 9:53AM EDT | 875.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC240705C00880000 | 2024-06-20 9:43AM EDT | 880.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC240705C00890000 | 2024-06-20 2:59PM EDT | 890.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240705C00900000 | 2024-06-18 2:24PM EDT | 900.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| KLAC240705C00905000 | 2024-06-18 11:59AM EDT | 905.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KLAC240705C00910000 | 2024-06-18 1:50PM EDT | 910.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240705C00915000 | 2024-06-20 10:16AM EDT | 915.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| KLAC240705C00920000 | 2024-06-20 3:24PM EDT | 920.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| KLAC240705C00940000 | 2024-06-17 3:48PM EDT | 940.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| KLAC240705C00970000 | 2024-06-18 11:38AM EDT | 970.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| KLAC240705C00980000 | 2024-06-18 10:22AM EDT | 980.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00600000 | 2024-06-17 1:01PM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| KLAC240705P00620000 | 2024-06-17 1:00PM EDT | 620.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KLAC240705P00640000 | 2024-06-04 11:33AM EDT | 640.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| KLAC240705P00650000 | 2024-06-04 11:33AM EDT | 650.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| KLAC240705P00660000 | 2024-05-28 3:22PM EDT | 660.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KLAC240705P00670000 | 2024-06-11 2:44PM EDT | 670.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 25.00% |
| KLAC240705P00680000 | 2024-06-14 11:30AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| KLAC240705P00690000 | 2024-06-14 12:32PM EDT | 690.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KLAC240705P00700000 | 2024-06-20 9:30AM EDT | 700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KLAC240705P00720000 | 2024-06-21 9:56AM EDT | 720.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KLAC240705P00725000 | 2024-06-21 9:56AM EDT | 725.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KLAC240705P00730000 | 2024-06-12 12:57PM EDT | 730.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| KLAC240705P00740000 | 2024-06-21 10:33AM EDT | 740.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| KLAC240705P00750000 | 2024-06-21 12:17PM EDT | 750.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| KLAC240705P00755000 | 2024-06-21 12:17PM EDT | 755.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KLAC240705P00760000 | 2024-06-21 3:59PM EDT | 760.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| KLAC240705P00770000 | 2024-06-13 9:30AM EDT | 770.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| KLAC240705P00780000 | 2024-06-13 12:00PM EDT | 780.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| KLAC240705P00785000 | 2024-06-21 11:28AM EDT | 785.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| KLAC240705P00790000 | 2024-06-21 11:28AM EDT | 790.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| KLAC240705P00800000 | 2024-06-21 9:39AM EDT | 800.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
| KLAC240705P00805000 | 2024-06-17 9:49AM EDT | 805.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| KLAC240705P00810000 | 2024-06-14 1:15PM EDT | 810.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.78% |
| KLAC240705P00815000 | 2024-06-21 2:54PM EDT | 815.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| KLAC240705P00820000 | 2024-06-21 3:04PM EDT | 820.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| KLAC240705P00825000 | 2024-06-20 3:23PM EDT | 825.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240705P00830000 | 2024-06-21 2:05PM EDT | 830.00 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240705P00835000 | 2024-06-20 12:51PM EDT | 835.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KLAC240705P00840000 | 2024-06-20 12:51PM EDT | 840.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KLAC240705P00850000 | 2024-06-20 1:35PM EDT | 850.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240705P00860000 | 2024-06-20 11:25AM EDT | 860.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| KLAC240705P00865000 | 2024-06-20 3:22PM EDT | 865.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KLAC240705P00870000 | 2024-06-20 11:25AM EDT | 870.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KLAC240705P00890000 | 2024-06-17 3:48PM EDT | 890.00 | 49.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KLAC240705P00910000 | 2024-06-17 3:48PM EDT | 910.00 | 66.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.