Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
10.988,70 +37,20 (+0,34%) Euro Stoxx 50
4.916,38 +13,78 (+0,28%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,20 +9,60 (+0,41%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.87 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 280.36 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 4 | 22 |
| 209.46 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 645.00 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 650.00 | 0.08 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 660.00 | 1.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 670.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.35 | 0.00 | - | 10 | 44 |
| 134.40 | 0.00 | - | 1 | 0 | 690.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 720.00 | 14.30 | 0.00 | - | 1 | 4 |
| 92.95 | 0.00 | - | 1 | 0 | 730.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 735.00 | 0.82 | 0.00 | - | 20 | 0 |
| 82.80 | 0.00 | - | 1 | 11 | 740.00 | 0.55 | 0.00 | - | 6 | 0 |
| 81.12 | 0.00 | - | 1 | 0 | 745.00 | - | - | - | - | - |
| 56.39 | 0.00 | - | 1 | 0 | 750.00 | 0.04 | 0.00 | - | 1 | 37 |
| 43.05 | 0.00 | - | 1 | 3 | 760.00 | 0.70 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 765.00 | 0.20 | 0.00 | - | 1 | 636 |
| 48.25 | 0.00 | - | 1 | 0 | 770.00 | 0.55 | 0.00 | - | 16 | 0 |
| 31.93 | 0.00 | - | 1 | 3 | 775.00 | 0.15 | 0.00 | - | 5 | 0 |
| 29.81 | 0.00 | - | 1 | 2 | 777.50 | - | - | - | - | - |
| 30.75 | 0.00 | - | 1 | 8 | 780.00 | 0.23 | 0.00 | - | 7 | 43 |
| 45.62 | 0.00 | - | 1 | 0 | 782.50 | - | - | - | - | - |
| 28.03 | 0.00 | - | - | 0 | 785.00 | 0.45 | 0.00 | - | 5 | 0 |
| 45.70 | 0.00 | - | - | 1 | 787.50 | 0.52 | 0.00 | - | 3 | 0 |
| 26.96 | 0.00 | - | 1 | 0 | 790.00 | 0.70 | 0.00 | - | 17 | 34 |
| - | - | - | - | - | 795.00 | 1.00 | 0.00 | - | 24 | 0 |
| 19.00 | 0.00 | - | 1 | 16 | 800.00 | 3.90 | 0.00 | - | 16 | 38 |
| 11.70 | 0.00 | - | 192 | 40 | 805.00 | 3.00 | 0.00 | - | 42 | 51 |
| 9.30 | 0.00 | - | 1 | 13 | 810.00 | 5.40 | 0.00 | - | 10 | 57 |
| 6.73 | 0.00 | - | 18 | 0 | 815.00 | 6.40 | 0.00 | - | 1 | 17 |
| 3.10 | 0.00 | - | 58 | 110 | 820.00 | 13.60 | 0.00 | - | 6 | 35 |
| 2.55 | 0.00 | - | 22 | 26 | 825.00 | 12.15 | 0.00 | - | 5 | 24 |
| 1.24 | 0.00 | - | 23 | 98 | 830.00 | 24.79 | 0.00 | - | 5 | 32 |
| 0.74 | 0.00 | - | 3 | 60 | 835.00 | 30.25 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 3 | 0 | 840.00 | 24.17 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 26 | 42 | 845.00 | 28.10 | 0.00 | - | 4 | 10 |
| 0.85 | 0.00 | - | 165 | 0 | 850.00 | 21.50 | 0.00 | - | - | 18 |
| 0.35 | 0.00 | - | 21 | 58 | 855.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 64 | 860.00 | 59.63 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 4 | 13 | 865.00 | 47.92 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 638 | 870.00 | 52.92 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 875.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 41 | 880.00 | 39.72 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 885.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 91 | 0 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 895.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 63 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 905.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 36 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 940.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 10 | 0 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.