Mercados españoles abiertos en 4 hrs 16 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.772,65 -147,61 (-0,38%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,64 +0,37 (+0,44%) Bitcoin EUR
60.234,02 -524,98 (-0,86%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.20 | 0.00 | - | - | 1 | 180.00 | 0.70 | 0.00 | - | 1 | 1 |
| 209.67 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.74 | 0.00 | - | 25 | 17 |
| 302.00 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 10 | 147 |
| - | - | - | - | - | 210.00 | 1.16 | 0.00 | - | 25 | 21 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 230.00 | 9.47 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 240.00 | 0.95 | 0.00 | - | 1 | 6 |
| 450.00 | 0.00 | - | 1 | 0 | 250.00 | 0.48 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 112 |
| 212.38 | 0.00 | - | - | 1 | 270.00 | 0.35 | 0.00 | - | 20 | 18 |
| 205.48 | 0.00 | - | - | 1 | 280.00 | 0.40 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 290.00 | 2.00 | 0.00 | - | 1 | 56 |
| 416.03 | 0.00 | - | 1 | 1 | 300.00 | 0.50 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 92 | 140 |
| 382.23 | 0.00 | - | 1 | 3 | 320.00 | 0.10 | 0.00 | - | 1 | 142 |
| 384.43 | 0.00 | - | 2 | 0 | 330.00 | 0.40 | 0.00 | - | 1 | 163 |
| 147.50 | 0.00 | - | - | 1 | 340.00 | 0.50 | 0.00 | - | 62 | 234 |
| 254.23 | 0.00 | - | 1 | 25 | 350.00 | 0.05 | 0.00 | - | 10 | 309 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 10 | 318 |
| 221.00 | 0.00 | - | 1 | 2 | 370.00 | 0.05 | 0.00 | - | 40 | 235 |
| 211.74 | 0.00 | - | 1 | 6 | 380.00 | 0.10 | 0.00 | - | 20 | 326 |
| 183.08 | 0.00 | - | 1 | 1 | 390.00 | 0.05 | 0.00 | - | 1 | 302 |
| 260.65 | 0.00 | - | 1 | 2 | 400.00 | 0.10 | 0.00 | - | 30 | 687 |
| 250.62 | 0.00 | - | 1 | 8 | 410.00 | 0.27 | 0.00 | - | 1 | 250 |
| 157.30 | 0.00 | - | 1 | 10 | 420.00 | 0.15 | 0.00 | - | 1 | 200 |
| 141.05 | 0.00 | - | 10 | 12 | 430.00 | 0.13 | +0.01 | +8.33% | 10 | 176 |
| 278.65 | 0.00 | - | 1 | 7 | 440.00 | 0.16 | +0.06 | +60.00% | 10 | 199 |
| 198.00 | 0.00 | - | 5 | 61 | 450.00 | 0.08 | 0.00 | - | 1 | 514 |
| 151.23 | 0.00 | - | 1 | 5 | 460.00 | 0.13 | 0.00 | - | 42 | 183 |
| 191.67 | 0.00 | - | 15 | 28 | 470.00 | 0.14 | 0.00 | - | 80 | 94 |
| 239.40 | 0.00 | - | 2 | 61 | 480.00 | 0.51 | 0.00 | - | 8 | 240 |
| 225.41 | 0.00 | - | 8 | 22 | 490.00 | 0.30 | 0.00 | - | 1 | 190 |
| 214.00 | 0.00 | - | 11 | 38 | 500.00 | 0.20 | 0.00 | - | 5 | 119 |
| 69.50 | 0.00 | - | 11 | 22 | 510.00 | 0.33 | 0.00 | - | 1 | 27 |
| 99.20 | 0.00 | - | 1 | 24 | 520.00 | 0.15 | 0.00 | - | 20 | 90 |
| 107.00 | 0.00 | - | 1 | 24 | 530.00 | 0.30 | -1.29 | -81.13% | 2 | 90 |
| 180.00 | 0.00 | - | 1 | 41 | 540.00 | 1.17 | 0.00 | - | 1 | 60 |
| 102.44 | 0.00 | - | 1 | 20 | 550.00 | 1.00 | 0.00 | - | 20 | 169 |
| 151.05 | 0.00 | - | 1 | 21 | 560.00 | 1.05 | 0.00 | - | 43 | 213 |
| 142.00 | 0.00 | - | 2 | 64 | 570.00 | 1.02 | 0.00 | - | 25 | 110 |
| 128.40 | 0.00 | - | 1 | 80 | 580.00 | 1.30 | 0.00 | - | 22 | 77 |
| 176.61 | +48.76 | +38.14% | 1 | 81 | 590.00 | 1.40 | 0.00 | - | 1 | 67 |
| 131.61 | 0.00 | - | 1 | 290 | 600.00 | 1.06 | 0.00 | - | 26 | 270 |
| 148.34 | +8.64 | +6.18% | 2 | 46 | 610.00 | 0.76 | +0.03 | +4.11% | 8 | 65 |
| 146.40 | +50.17 | +52.14% | 2 | 132 | 620.00 | 0.96 | +0.06 | +6.67% | 48 | 133 |
| - | - | - | - | - | 630.00 | 1.30 | +0.15 | +13.04% | 44 | 71 |
| 83.00 | 0.00 | - | 2 | 101 | 640.00 | 1.60 | +0.05 | +3.23% | 8 | 115 |
| - | - | - | - | - | 650.00 | 2.30 | +0.42 | +22.34% | 36 | 59 |
| 106.00 | +40.90 | +62.83% | 2 | 148 | 660.00 | 3.20 | 0.00 | - | 11 | 139 |
| 67.53 | 0.00 | - | 2 | 7 | 670.00 | 3.55 | +0.05 | +1.43% | 40 | 113 |
| 85.75 | +32.38 | +60.67% | 1 | 108 | 680.00 | 4.00 | -0.70 | -14.89% | 11 | 114 |
| 29.90 | 0.00 | - | 4 | 10 | 690.00 | 6.00 | -0.30 | -4.76% | 10 | 9 |
| 46.53 | 0.00 | - | 1 | 135 | 700.00 | 8.30 | +0.70 | +9.21% | 21 | 49 |
| 63.50 | +32.50 | +104.84% | 1 | 26 | 710.00 | 10.60 | -1.32 | -11.07% | 32 | 64 |
| 53.00 | -0.15 | -0.28% | 5 | 189 | 720.00 | 12.67 | -2.23 | -14.97% | 1 | 42 |
| 35.70 | 0.00 | - | 5 | 39 | 730.00 | - | - | - | - | - |
| 35.50 | -6.30 | -15.07% | 2 | 178 | 740.00 | 18.25 | -3.25 | -15.12% | 3 | 14 |
| 34.70 | +0.62 | +1.82% | 2 | 27 | 750.00 | - | - | - | - | - |
| 31.80 | +2.60 | +8.90% | 35 | 280 | 760.00 | 25.00 | -3.80 | -13.19% | 1 | 2 |
| 24.90 | +0.50 | +2.05% | 2 | 37 | 770.00 | - | - | - | - | - |
| 18.71 | +2.21 | +13.39% | 16 | 280 | 780.00 | - | - | - | - | - |
| 18.11 | +1.61 | +9.76% | 2 | 8 | 790.00 | - | - | - | - | - |
| 14.00 | +0.50 | +3.70% | 11 | 487 | 800.00 | 96.00 | 0.00 | - | - | 1 |
| 10.30 | -0.45 | -4.19% | 57 | 21 | 810.00 | - | - | - | - | - |
| 10.20 | +1.70 | +20.00% | 9 | 471 | 820.00 | - | - | - | - | - |
| 7.10 | +0.20 | +2.90% | 10 | 398 | 830.00 | - | - | - | - | - |
| 5.90 | -0.22 | -3.59% | 1 | 128 | 840.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 53 | 465 | 850.00 | - | - | - | - | - |
| 4.00 | +0.40 | +11.11% | 27 | 111 | 860.00 | - | - | - | - | - |
| 2.90 | +0.20 | +7.41% | 35 | 158 | 870.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 194 | 880.00 | 208.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 150 | 890.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 31 | 132 | 900.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 289 | 289 | 910.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 5 | 107 | 920.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 59 | 930.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 18 | 940.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 95 | 950.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 12 | 960.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 980.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 1,000.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.