Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.091,77 +1.832,35 (+3,20%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00640000 | 2024-04-26 10:53AM EDT | 640.00 | 73.15 | 61.20 | 67.60 | 0.00 | - | 1 | 4 | 42.78% |
| KLAC240531C00660000 | 2024-04-30 11:27AM EDT | 660.00 | 56.11 | 46.80 | 51.00 | 0.00 | - | 1 | 5 | 38.88% |
| KLAC240531C00680000 | 2024-04-25 3:50PM EDT | 680.00 | 29.10 | 33.10 | 37.50 | 0.00 | - | - | 1 | 37.41% |
| KLAC240531C00690000 | 2024-04-26 2:01PM EDT | 690.00 | 39.25 | 28.00 | 30.90 | 0.00 | - | 1 | 1 | 35.88% |
| KLAC240531C00710000 | 2024-05-01 1:04PM EDT | 710.00 | 20.48 | 17.70 | 21.80 | +10.23 | +99.80% | 2 | 9 | 36.04% |
| KLAC240531C00750000 | 2024-05-03 10:26AM EDT | 750.00 | 8.33 | 6.00 | 9.40 | +3.05 | +57.77% | 1 | 68 | 35.68% |
| KLAC240531C00760000 | 2024-05-01 10:07AM EDT | 760.00 | 3.98 | 4.60 | 7.30 | 0.00 | - | 1 | 8 | 35.38% |
| KLAC240531C00770000 | 2024-04-26 3:34PM EDT | 770.00 | 9.70 | 3.20 | 5.40 | 0.00 | - | 3 | 3 | 34.70% |
| KLAC240531C00780000 | 2024-04-30 3:54PM EDT | 780.00 | 4.05 | 2.40 | 4.40 | 0.00 | - | 5 | 11 | 35.27% |
| KLAC240531C00950000 | 2024-04-19 2:13PM EDT | 950.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 62.54% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00520000 | 2024-04-16 3:36PM EDT | 520.00 | 1.19 | 0.10 | 4.20 | 0.00 | - | - | 1 | 63.71% |
| KLAC240531P00540000 | 2024-04-23 12:04PM EDT | 540.00 | 2.70 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 52.94% |
| KLAC240531P00570000 | 2024-04-16 2:58PM EDT | 570.00 | 4.15 | 0.05 | 4.70 | 0.00 | - | - | 1 | 56.64% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 580.00 | 1.50 | 0.20 | 2.35 | 0.00 | - | 1 | 2 | 44.43% |
| KLAC240531P00590000 | 2024-04-26 10:17AM EDT | 590.00 | 2.35 | 0.40 | 2.20 | 0.00 | - | 30 | 30 | 40.50% |
| KLAC240531P00600000 | 2024-05-01 1:05PM EDT | 600.00 | 5.59 | 1.05 | 2.00 | 0.00 | - | 2 | 33 | 36.43% |
| KLAC240531P00610000 | 2024-05-01 1:14PM EDT | 610.00 | 6.90 | 1.60 | 2.70 | 0.00 | - | 1 | 2 | 35.78% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 620.00 | 25.50 | 2.40 | 3.80 | 0.00 | - | - | 1 | 35.68% |
| KLAC240531P00630000 | 2024-04-16 2:58PM EDT | 630.00 | 12.72 | 2.90 | 5.80 | 0.00 | - | - | 1 | 36.86% |
| KLAC240531P00640000 | 2024-05-01 10:22AM EDT | 640.00 | 13.40 | 4.10 | 7.60 | 0.00 | - | 3 | 11 | 36.55% |
| KLAC240531P00650000 | 2024-05-01 1:06PM EDT | 650.00 | 19.30 | 6.40 | 8.80 | 0.00 | - | 1 | 3 | 34.49% |
| KLAC240531P00670000 | 2024-05-03 11:57AM EDT | 670.00 | 12.00 | 11.10 | 15.20 | -8.32 | -40.94% | 2 | 4 | 34.98% |
| KLAC240531P00680000 | 2024-05-03 11:47AM EDT | 680.00 | 15.70 | 16.00 | 18.30 | -17.46 | -52.65% | 2 | 2 | 33.87% |
| KLAC240531P00740000 | 2024-04-29 9:40AM EDT | 740.00 | 50.00 | 49.50 | 54.30 | 0.00 | - | 1 | 1 | 34.39% |
| KLAC240531P00890000 | 2024-04-24 3:56PM EDT | 890.00 | 232.98 | 189.50 | 197.40 | 0.00 | - | 1 | 1 | 59.80% |
| KLAC240531P00900000 | 2024-04-24 3:56PM EDT | 900.00 | 243.01 | 199.40 | 207.50 | 0.00 | - | - | 0 | 62.17% |
© 2024 Yahoo. Todos los derechos reservados.