Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.133,14 +2.032,30 (+3,56%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 620.00 | 44.86 | 76.80 | 83.20 | 0.00 | - | - | 1 | 49.18% |
| KLAC240524C00640000 | 2024-04-29 9:41AM EDT | 640.00 | 68.00 | 60.70 | 65.00 | 0.00 | - | 1 | 1 | 43.97% |
| KLAC240524C00650000 | 2024-04-26 10:23AM EDT | 650.00 | 62.00 | 51.70 | 56.60 | 0.00 | - | 1 | 0 | 42.23% |
| KLAC240524C00660000 | 2024-04-30 11:10AM EDT | 660.00 | 56.10 | 44.20 | 48.30 | 0.00 | - | 15 | 35 | 40.10% |
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 670.00 | 51.20 | 37.00 | 41.60 | 0.00 | - | 2 | 3 | 40.06% |
| KLAC240524C00680000 | 2024-04-23 11:25AM EDT | 680.00 | 17.55 | 30.80 | 34.70 | 0.00 | - | - | 1 | 38.81% |
| KLAC240524C00690000 | 2024-05-03 2:09PM EDT | 690.00 | 28.43 | 24.50 | 28.10 | +15.28 | +116.20% | 7 | 11 | 37.19% |
| KLAC240524C00700000 | 2024-05-03 2:03PM EDT | 700.00 | 23.30 | 20.00 | 22.80 | +11.30 | +94.17% | 5 | 24 | 36.62% |
| KLAC240524C00710000 | 2024-05-03 1:02PM EDT | 710.00 | 19.10 | 15.60 | 18.30 | +7.93 | +70.99% | 1 | 76 | 36.30% |
| KLAC240524C00720000 | 2024-05-03 11:49AM EDT | 720.00 | 15.10 | 12.00 | 14.00 | -5.72 | -27.47% | 1 | 2 | 35.28% |
| KLAC240524C00730000 | 2024-05-03 2:09PM EDT | 730.00 | 10.97 | 9.50 | 10.90 | +4.67 | +74.13% | 32 | 8 | 35.17% |
| KLAC240524C00740000 | 2024-05-03 3:23PM EDT | 740.00 | 7.85 | 6.50 | 8.30 | -5.40 | -40.75% | 1 | 13 | 34.96% |
| KLAC240524C00760000 | 2024-04-25 9:49AM EDT | 760.00 | 3.40 | 3.40 | 5.00 | 0.00 | - | 1 | 1 | 35.65% |
| KLAC240524C00770000 | 2024-04-30 10:30AM EDT | 770.00 | 6.93 | 2.30 | 3.70 | 0.00 | - | 1 | 14 | 35.59% |
| KLAC240524C00790000 | 2024-04-26 10:16AM EDT | 790.00 | 2.80 | 1.10 | 2.00 | 0.00 | - | 1 | 0 | 35.72% |
| KLAC240524C00810000 | 2024-04-04 3:32PM EDT | 810.00 | 4.80 | 0.25 | 3.60 | 0.00 | - | 2 | 2 | 47.17% |
| KLAC240524C00830000 | 2024-04-26 11:15AM EDT | 830.00 | 1.37 | 0.05 | 3.30 | 0.00 | - | 1 | 1 | 51.49% |
| KLAC240524C00960000 | 2024-04-09 11:42AM EDT | 960.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 14 | 57.81% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00510000 | 2024-04-05 9:30AM EDT | 510.00 | 1.60 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 76.88% |
| KLAC240524P00520000 | 2024-04-05 9:30AM EDT | 520.00 | 1.95 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 72.88% |
| KLAC240524P00540000 | 2024-04-05 9:30AM EDT | 540.00 | 3.10 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 65.00% |
| KLAC240524P00570000 | 2024-04-22 12:48PM EDT | 570.00 | 8.51 | 0.00 | 3.10 | 0.00 | - | - | 1 | 50.49% |
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 580.00 | 10.62 | 0.05 | 3.30 | 0.00 | - | - | 1 | 55.65% |
| KLAC240524P00590000 | 2024-04-22 10:17AM EDT | 590.00 | 12.40 | 0.20 | 3.50 | 0.00 | - | - | 1 | 52.40% |
| KLAC240524P00600000 | 2024-05-03 11:45AM EDT | 600.00 | 1.18 | 0.50 | 3.10 | -1.37 | -53.73% | 1 | 1 | 46.81% |
| KLAC240524P00610000 | 2024-05-01 11:17AM EDT | 610.00 | 2.19 | 1.25 | 2.25 | -3.11 | -58.68% | 3 | 41 | 39.47% |
| KLAC240524P00620000 | 2024-04-17 2:11PM EDT | 620.00 | 2.70 | 1.65 | 3.00 | -13.37 | -83.20% | 3 | 1 | 38.51% |
| KLAC240524P00630000 | 2024-05-01 11:34AM EDT | 630.00 | 9.50 | 2.40 | 4.30 | 0.00 | - | 1 | 6 | 38.51% |
| KLAC240524P00640000 | 2024-05-03 1:38PM EDT | 640.00 | 4.60 | 3.60 | 5.40 | -6.10 | -57.01% | 10 | 3 | 37.06% |
| KLAC240524P00650000 | 2024-04-30 11:08AM EDT | 650.00 | 8.35 | 5.10 | 7.30 | 0.00 | - | 2 | 3 | 36.73% |
| KLAC240524P00660000 | 2024-04-26 10:29AM EDT | 660.00 | 10.25 | 7.50 | 9.20 | 0.00 | - | 2 | 4 | 35.48% |
| KLAC240524P00670000 | 2024-05-03 12:34PM EDT | 670.00 | 10.50 | 9.90 | 12.50 | -1.21 | -10.33% | 2 | 3 | 35.86% |
| KLAC240524P00690000 | 2024-05-03 1:01PM EDT | 690.00 | 18.17 | 17.20 | 20.40 | -18.03 | -49.81% | 1 | 6 | 35.51% |
| KLAC240524P00700000 | 2024-05-03 1:01PM EDT | 700.00 | 22.81 | 21.80 | 24.50 | -2.69 | -10.55% | 1 | 2 | 34.06% |
© 2024 Yahoo. Todos los derechos reservados.