Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.836,05 -84,21 (-0,22%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.407,46 -328,01 (-0,54%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.87 | 0.00 | - | 4 | 0 | 430.00 | - | - | - | - | - |
| 228.95 | 0.00 | - | 4 | 4 | 470.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 530.00 | 0.96 | 0.00 | - | 4 | 15 |
| 170.70 | 0.00 | - | 4 | 0 | 540.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 545.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 555.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 42 |
| 188.10 | 0.00 | - | 1 | 1 | 565.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 575.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 0.42 | +0.37 | +740.00% | 1 | 21 |
| - | - | - | - | - | 585.00 | 0.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 595.00 | 0.04 | 0.00 | - | 4 | 9 |
| 114.80 | 0.00 | - | 5 | 0 | 600.00 | 0.05 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 605.00 | 14.70 | 0.00 | - | - | 1 |
| 76.90 | 0.00 | - | 1 | 0 | 610.00 | 1.36 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 615.00 | 1.84 | 0.00 | - | 10 | 6 |
| 95.20 | 0.00 | - | 35 | 0 | 620.00 | 1.61 | +0.76 | +89.41% | 1 | 46 |
| - | - | - | - | - | 625.00 | 0.05 | -0.20 | -80.00% | 19 | 10 |
| 84.70 | 0.00 | - | 35 | 0 | 630.00 | 0.82 | +0.07 | +9.33% | 5 | 81 |
| - | - | - | - | - | 635.00 | 0.05 | -0.15 | -75.00% | 4 | 11 |
| 74.90 | 0.00 | - | 175 | 0 | 640.00 | 0.06 | -0.04 | -40.00% | 6 | 64 |
| 70.20 | 0.00 | - | 5 | 0 | 645.00 | 0.05 | -0.03 | -37.50% | 2 | 6 |
| 65.10 | 0.00 | - | 35 | 0 | 650.00 | 0.40 | 0.00 | - | 3 | 71 |
| 59.60 | 0.00 | - | 36 | 0 | 655.00 | 0.05 | -0.47 | -90.38% | 1 | 22 |
| 54.90 | 0.00 | - | 70 | 3 | 660.00 | 0.15 | 0.00 | - | 22 | 155 |
| 49.70 | 0.00 | - | 6 | 0 | 665.00 | 0.05 | -0.23 | -82.14% | 2 | 46 |
| 44.00 | 0.00 | - | 1 | 13 | 670.00 | 0.56 | 0.00 | - | 1 | 119 |
| 44.08 | 0.00 | - | 2 | 24 | 675.00 | 0.05 | -0.06 | -54.55% | 12 | 76 |
| 37.90 | 0.00 | - | - | 1 | 677.50 | 1.38 | 0.00 | - | 4 | 8 |
| 68.00 | 0.00 | - | 1 | 48 | 680.00 | 0.51 | 0.00 | - | 9 | 72 |
| - | - | - | - | - | 682.50 | 1.55 | 0.00 | - | 1 | 30 |
| 68.31 | +36.99 | +118.10% | 2 | 14 | 685.00 | 0.19 | 0.00 | - | 11 | 49 |
| 72.54 | +11.06 | +17.99% | 1 | 38 | 690.00 | 0.40 | 0.00 | - | 1 | 104 |
| 65.57 | +43.41 | +195.89% | 1 | 4 | 695.00 | 0.30 | 0.00 | - | 4 | 14 |
| 56.96 | 0.00 | - | 7 | 49 | 700.00 | 0.20 | 0.00 | - | 5 | 76 |
| 14.90 | 0.00 | - | 2 | 10 | 705.00 | 0.20 | -0.06 | -23.08% | 13 | 135 |
| 41.86 | 0.00 | - | 8 | 91 | 710.00 | 0.25 | -0.08 | -24.24% | 4 | 188 |
| 46.36 | +4.16 | +9.86% | 100 | 123 | 715.00 | 0.25 | 0.00 | - | 1 | 32 |
| 30.69 | -6.31 | -17.05% | 103 | 205 | 720.00 | 0.25 | -0.28 | -52.83% | 17 | 68 |
| 26.14 | -1.88 | -6.71% | 18 | 37 | 725.00 | 0.25 | -0.40 | -61.54% | 2 | 57 |
| 20.00 | -9.00 | -31.03% | 9 | 83 | 730.00 | 0.45 | -0.55 | -55.00% | 16 | 129 |
| 19.15 | -4.22 | -18.06% | 21 | 49 | 735.00 | 1.13 | -0.53 | -31.93% | 30 | 13 |
| 16.68 | -1.94 | -10.42% | 3 | 48 | 740.00 | 2.50 | -0.09 | -3.47% | 18 | 77 |
| 12.80 | -1.70 | -11.72% | 4 | 65 | 745.00 | - | - | - | - | - |
| 5.70 | -8.20 | -58.99% | 9 | 107 | 750.00 | 5.80 | +0.69 | +13.50% | 6 | 53 |
| 3.73 | -4.73 | -55.91% | 258 | 39 | 755.00 | - | - | - | - | - |
| 2.20 | -4.68 | -68.02% | 79 | 209 | 760.00 | 8.60 | -55.10 | -86.50% | 11 | 2 |
| 0.60 | -2.90 | -82.86% | 188 | 41 | 770.00 | - | - | - | - | - |
| 0.75 | -2.50 | -76.92% | 91 | 28 | 775.00 | - | - | - | - | - |
| 0.30 | -1.39 | -82.25% | 50 | 100 | 780.00 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 5 | 89 | 790.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 24 | 800.00 | 103.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 7 | 11 | 810.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 10 | 820.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 860.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 870.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 40 | 43 | 880.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 4.30 | +3.95 | +1,128.57% | 1 | 3 | 960.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 1,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 1,020.00 | - | - | - | - | - |
| 4.30 | +4.10 | +2,050.00% | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 5 | 1,080.00 | 367.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.