Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240503C00098000 | 2024-05-03 3:35PM EDT | 2024-05-03 | 0.35 | 0.20 | 0.40 | -0.55 | -61.11% | 118 | 1,115 | 63.28% |
KKR240510C00098000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.10 | 0.70 | 1.20 | -0.65 | -37.14% | 149 | 2,814 | 42.19% |
KKR240517C00098000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 2.00 | 0.20 | 1.65 | -0.25 | -11.11% | 3 | 643 | 37.21% |
KKR240524C00098000 | 2024-04-25 11:21AM EDT | 2024-05-24 | 2.60 | 1.40 | 2.90 | 0.00 | - | 4 | 7 | 44.75% |
KKR240531C00098000 | 2024-04-24 3:08PM EDT | 2024-05-31 | 3.50 | 1.65 | 2.70 | 0.00 | - | - | 4 | 37.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240503P00098000 | 2024-05-03 3:56PM EDT | 2024-05-03 | 3.35 | 2.60 | 4.00 | +1.45 | +76.32% | 11 | 47 | 64.06% |
KKR240510P00098000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 2.85 | 3.20 | 6.10 | 0.00 | - | 30 | 51 | 51.15% |
KKR240517P00098000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 4.07 | 4.00 | 4.30 | 0.00 | - | 417 | 418 | 32.42% |
KKR240524P00098000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 5.00 | 4.20 | 6.30 | 0.00 | - | 5 | 12 | 49.27% |
KKR240531P00098000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 6.70 | 4.40 | 6.40 | 0.00 | - | - | 6 | 43.87% |