Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.213,69 +2.914,36 (+5,27%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00095000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 2.85 | 1.70 | 1.95 | -0.42 | -12.84% | 8 | 131 | 37.06% |
| KKR240517C00095000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.35 | -1.60 | -40.00% | 17 | 341 | 31.59% |
| KKR240524C00095000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 3.41 | 2.65 | 4.80 | 0.00 | - | 2 | 6 | 52.78% |
| KKR240621C00095000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 5.23 | 4.10 | 4.40 | -0.59 | -10.14% | 31 | 588 | 31.67% |
| KKR240920C00095000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 9.20 | 7.60 | 8.00 | +0.80 | +9.52% | 40 | 1,710 | 34.12% |
| KKR241220C00095000 | 2024-05-02 2:03PM EDT | 2024-12-20 | 12.00 | 9.10 | 12.70 | 0.00 | - | 1 | 47 | 42.29% |
| KKR250117C00095000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 12.30 | 11.00 | 11.70 | +0.11 | +0.90% | 2 | 630 | 36.77% |
| KKR260116C00095000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 20.60 | 15.60 | 20.50 | 0.00 | - | 1 | 42 | 41.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00095000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.46 | 1.80 | 1.95 | -0.14 | -8.75% | 110 | 110 | 37.26% |
| KKR240517P00095000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.05 | 2.20 | 2.35 | +0.05 | +2.50% | 12 | 200 | 31.74% |
| KKR240524P00095000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 3.60 | 2.45 | 2.85 | 0.00 | - | 2 | 8 | 31.42% |
| KKR240531P00095000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 2.25 | 2.75 | 4.60 | -2.22 | -49.66% | 1 | 11 | 43.90% |
| KKR240621P00095000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 3.20 | 3.60 | 3.90 | -0.10 | -3.03% | 72 | 601 | 28.14% |
| KKR240920P00095000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.50 | +0.40 | +6.78% | 5 | 539 | 27.75% |
| KKR250117P00095000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 8.00 | 8.00 | 10.20 | -0.50 | -5.88% | 50 | 993 | 32.07% |
| KKR260116P00095000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 12.60 | 11.70 | 13.30 | 0.00 | - | 2 | 42 | 27.03% |
© 2024 Yahoo. Todos los derechos reservados.