Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240503C00092000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 3.10 | 3.20 | 6.50 | 0.00 | - | 3 | 4 | 82.81% |
KKR240510C00092000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 4.90 | 4.20 | 5.00 | +1.40 | +40.00% | 3 | 9 | 33.94% |
KKR240517C00092000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 6.20 | 3.70 | 5.50 | +2.20 | +55.00% | 5 | 103 | 33.99% |
KKR240524C00092000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 4.40 | 5.50 | 5.80 | 0.00 | - | - | 3 | 32.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240503P00092000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 246 | 92.29% |
KKR240510P00092000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.44 | 0.35 | 0.45 | -0.61 | -58.10% | 1 | 1 | 34.77% |
KKR240517P00092000 | 2024-04-30 11:53AM EDT | 2024-05-17 | 2.45 | 0.70 | 0.80 | 0.00 | - | 5 | 38 | 31.93% |
KKR240524P00092000 | 2024-05-01 10:20AM EDT | 2024-05-24 | 1.54 | 0.95 | 1.10 | 0.00 | - | 4 | 3 | 30.52% |
KKR240531P00092000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.67 | 1.20 | 1.35 | 0.00 | - | 5 | 7 | 29.44% |