Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,58 -0,45 (-0,54%) Oro
2.307,90 -1,70 (-0,07%) Bitcoin EUR
57.389,73 +2.479,81 (+4,52%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00085000 | 2024-05-02 10:43AM EDT | 2024-05-03 | 9.85 | 11.30 | 13.40 | 0.00 | - | 3 | 3 | 246.09% |
| KKR240517C00085000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 11.50 | 9.70 | 12.80 | 0.00 | - | 1 | 6 | 72.85% |
| KKR240621C00085000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 13.40 | 12.50 | 12.80 | 0.00 | - | 1 | 482 | 39.89% |
| KKR240920C00085000 | 2024-04-26 10:03AM EDT | 2024-09-20 | 15.70 | 15.00 | 16.80 | 0.00 | - | 1 | 114 | 45.34% |
| KKR250117C00085000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 18.38 | 18.10 | 18.60 | 0.00 | - | 2 | 1,049 | 39.87% |
| KKR260116C00085000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 24.07 | 24.40 | 25.50 | 0.00 | - | 1 | 91 | 41.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00085000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 181.25% |
| KKR240510P00085000 | 2024-04-22 11:01AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 42.58% |
| KKR240517P00085000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 31 | 847 | 57.18% |
| KKR240531P00085000 | 2024-05-02 10:20AM EDT | 2024-05-31 | 0.58 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 31.79% |
| KKR240621P00085000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 9 | 1,960 | 30.66% |
| KKR240920P00085000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 2.80 | 2.15 | 2.40 | 0.00 | - | 20 | 170 | 29.30% |
| KKR250117P00085000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 5.30 | 4.00 | 4.40 | 0.00 | - | 1 | 861 | 29.43% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 29.71% |
© 2024 Yahoo. Todos los derechos reservados.