Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240517C00080000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 19.38 | 20.60 | 24.20 | 0.00 | - | 1 | 10 | 92.38% |
KKR240621C00080000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 20.50 | 21.30 | 24.70 | +0.62 | +3.12% | 1 | 519 | 55.03% |
KKR240920C00080000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 21.00 | 23.90 | 26.30 | +21.00 | - | - | 1 | 55.35% |
KKR250117C00080000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 25.60 | 26.50 | 27.60 | +3.48 | +15.73% | 5 | 852 | 45.84% |
KKR260116C00080000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 27.21 | 32.40 | 33.80 | 0.00 | - | 1 | 57 | 44.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510P00080000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 5 | 323.05% |
KKR240517P00080000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 51 | 91.99% |
KKR240531P00080000 | 2024-04-30 12:54PM EDT | 2024-05-31 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 52.34% |
KKR240621P00080000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.20 | 0.00 | - | 12 | 833 | 40.63% |
KKR240920P00080000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 1.75 | 0.55 | 0.90 | 0.00 | - | 2 | 425 | 32.42% |
KKR241220P00080000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 3.20 | 1.75 | 2.05 | 0.00 | - | - | 1 | 32.45% |
KKR250117P00080000 | 2024-05-09 1:35PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.25 | -1.60 | -41.56% | 7 | 875 | 31.65% |
KKR260116P00080000 | 2024-04-12 1:53PM EDT | 2026-01-16 | 6.80 | 5.10 | 6.50 | 0.00 | - | 1 | 8 | 32.31% |