Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240503C00110000 | 2024-04-12 1:39PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 121.88% |
KKR240510C00110000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 74.85% |
KKR240517C00110000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 399 | 59.20% |
KKR240524C00110000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.20 | 0.00 | - | 57 | 0 | 33.30% |
KKR240531C00110000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.95 | +0.02 | +6.06% | 2 | 3 | 43.73% |
KKR240621C00110000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | -0.20 | -25.00% | 15 | 544 | 28.22% |
KKR240920C00110000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 3.20 | 2.60 | 2.75 | 0.00 | - | 1 | 253 | 29.99% |
KKR241220C00110000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 4.50 | 4.80 | 5.10 | 0.00 | - | 6 | 62 | 32.00% |
KKR250117C00110000 | 2024-04-29 11:59AM EDT | 2025-01-17 | 5.64 | 5.40 | 6.00 | 0.00 | - | 5 | 359 | 33.17% |
KKR260116C00110000 | 2024-03-15 2:59PM EDT | 2026-01-16 | 13.44 | 13.80 | 16.00 | 0.00 | - | 50 | 102 | 41.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240517P00110000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 11.62 | 11.60 | 13.90 | 0.00 | - | 3 | 4 | 49.71% |
KKR240621P00110000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 16.00 | 12.60 | 15.30 | 0.00 | - | 1 | 29 | 42.75% |
KKR240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 17.00 | 14.70 | 15.10 | 0.00 | - | 15 | 41 | 24.35% |
KKR250117P00110000 | 2024-04-03 1:18PM EDT | 2025-01-17 | 15.00 | 16.10 | 16.80 | 0.00 | - | 18 | 18 | 24.39% |