Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.267,95 +3.195,41 (+5,80%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00105000 | 2024-05-03 11:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 487 | 98.05% |
| KKR240510C00105000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.45 | -0.11 | -26.83% | 86 | 151 | 64.50% |
| KKR240517C00105000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.54 | 0.10 | 0.25 | 0.00 | - | 15,968 | 18,689 | 34.86% |
| KKR240524C00105000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 506 | 31.35% |
| KKR240531C00105000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 16 | 30.18% |
| KKR240621C00105000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | -0.65 | -39.39% | 22 | 2,317 | 28.83% |
| KKR240920C00105000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 4.60 | 1.65 | 3.90 | +0.10 | +2.22% | 1 | 458 | 31.98% |
| KKR250117C00105000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 7.00 | 6.40 | 9.00 | 0.00 | - | 1 | 655 | 40.03% |
| KKR260116C00105000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 18.45 | 13.40 | 15.10 | 0.00 | - | 3 | 85 | 38.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00105000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 10.00 | 8.60 | 12.10 | 0.00 | - | 30 | 204 | 148.05% |
| KKR240517P00105000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 5.91 | 9.10 | 12.10 | 0.00 | - | 3 | 66 | 71.63% |
| KKR240621P00105000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 10.90 | 9.10 | 10.90 | 0.00 | - | 1 | 162 | 27.89% |
| KKR240920P00105000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 11.00 | 12.00 | 13.60 | -1.80 | -14.06% | 10 | 160 | 30.66% |
| KKR250117P00105000 | 2024-04-11 3:48PM EDT | 2025-01-17 | 11.20 | 13.70 | 14.50 | 0.00 | - | 2 | 75 | 25.62% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 20.35% |
© 2024 Yahoo. Todos los derechos reservados.