Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.37 | 0.00 | - | 5 | 29 | 2024-05-24 | 0.19 | +0.05 | +35.71% | 3 | 59 |
4.91 | 0.00 | - | 1 | 17 | 2024-05-31 | 1.50 | 0.00 | - | 2 | 4 |
6.70 | 0.00 | - | 20 | 85 | 2024-06-07 | 0.60 | 0.00 | - | 6 | 20 |
- | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 7 | 16 |
7.14 | 0.00 | - | 63 | 2,108 | 2024-06-21 | 0.77 | -0.18 | -18.95% | 1 | 1,302 |
- | - | - | - | - | 2024-06-28 | 1.38 | 0.00 | - | 1 | 13 |
8.05 | 0.00 | - | 3 | 4 | 2024-07-19 | 1.67 | -0.40 | -19.32% | 1 | 30 |
10.90 | -0.65 | -5.63% | 4 | 643 | 2024-09-20 | 4.00 | +0.30 | +8.11% | 35 | 274 |
14.70 | 0.00 | - | 1 | 64 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 17 |
15.59 | 0.00 | - | 10 | 806 | 2025-01-17 | 7.10 | 0.00 | - | 11 | 259 |
19.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.40 | 0.00 | - | 19 | 20 |
24.04 | +0.04 | +0.17% | 1 | 575 | 2026-01-16 | 10.90 | -0.30 | -2.68% | 1 | 57 |