Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.507,59 +3.410,48 (+6,19%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00100000 | 2024-05-03 3:54PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.60 | -85.71% | 588 | 177 | 65.63% |
| KKR240510C00100000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.55 | 0.30 | 0.55 | -0.85 | -60.71% | 1,784 | 5,223 | 38.23% |
| KKR240517C00100000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.55 | 0.55 | 1.05 | -1.08 | -66.26% | 24 | 425 | 36.57% |
| KKR240524C00100000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 1.50 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 31.52% |
| KKR240621C00100000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 2.55 | 2.10 | 2.30 | -0.75 | -22.73% | 84 | 2,113 | 30.21% |
| KKR240920C00100000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 6.40 | 5.00 | 5.80 | -0.20 | -3.03% | 3 | 499 | 33.36% |
| KKR241220C00100000 | 2024-05-02 1:37PM EDT | 2024-12-20 | 9.30 | 7.30 | 8.70 | 0.00 | - | 18 | 74 | 35.64% |
| KKR250117C00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 9.90 | 8.60 | 10.10 | 0.00 | - | 14 | 773 | 38.04% |
| KKR260116C00100000 | 2024-05-02 1:50PM EDT | 2026-01-16 | 18.00 | 16.20 | 17.80 | +1.00 | +5.88% | 1 | 571 | 40.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00100000 | 2024-05-03 11:08AM EDT | 2024-05-03 | 3.20 | 2.95 | 7.00 | -2.62 | -45.02% | 3 | 4 | 197.66% |
| KKR240510P00100000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 2.61 | 4.60 | 7.00 | -2.19 | -45.63% | 1 | 2 | 69.87% |
| KKR240517P00100000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 4.45 | 4.60 | 8.00 | -1.31 | -22.74% | 2 | 288 | 65.04% |
| KKR240524P00100000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 5.90 | 5.50 | 7.80 | 0.00 | - | - | 2 | 51.43% |
| KKR240531P00100000 | 2024-04-23 11:49AM EDT | 2024-05-31 | 5.80 | 5.60 | 8.20 | 0.00 | - | - | 3 | 48.73% |
| KKR240621P00100000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 5.70 | 6.40 | 7.80 | -1.00 | -14.93% | 3 | 883 | 34.12% |
| KKR240920P00100000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 8.20 | 8.60 | 9.70 | -0.10 | -1.20% | 5 | 222 | 28.68% |
| KKR241220P00100000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 10.60 | 10.20 | 11.80 | 0.00 | - | 1 | 16 | 29.39% |
| KKR250117P00100000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 10.50 | 10.60 | 12.10 | +0.20 | +1.94% | 1 | 217 | 28.71% |
| KKR260116P00100000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 13.80 | 14.20 | 16.80 | 0.00 | - | 1 | 57 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.