Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00097500 | 2024-05-23 2:07PM EDT | 2024-06-21 | 8.20 | 6.60 | 6.90 | 0.00 | - | 8 | 312 | 37.79% |
KKR240719C00097500 | 2024-05-30 12:13PM EDT | 2024-07-19 | 9.00 | 7.90 | 8.20 | 0.00 | - | 11 | 11 | 34.79% |
KKR240920C00097500 | 2024-05-31 11:20AM EDT | 2024-09-20 | 11.32 | 10.70 | 11.70 | -0.11 | -0.96% | 1 | 161 | 39.71% |
KKR241220C00097500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 18.00 | 13.90 | 14.50 | 0.00 | - | 2 | 28 | 39.18% |
KKR250117C00097500 | 2024-05-23 9:57AM EDT | 2025-01-17 | 17.20 | 14.80 | 15.30 | 0.00 | - | 26 | 116 | 39.31% |
KKR260116C00097500 | 2024-05-16 12:44PM EDT | 2026-01-16 | 25.30 | 21.30 | 23.80 | 0.00 | - | 1 | 2 | 41.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00097500 | 2024-05-31 2:42PM EDT | 2024-06-21 | 1.40 | 0.90 | 1.85 | +0.30 | +27.27% | 1 | 759 | 41.36% |
KKR240719P00097500 | 2024-05-31 11:02AM EDT | 2024-07-19 | 2.50 | 1.85 | 2.10 | +0.75 | +42.86% | 18 | 57 | 29.03% |
KKR240920P00097500 | 2024-05-31 1:37PM EDT | 2024-09-20 | 4.50 | 3.90 | 4.10 | +0.70 | +18.42% | 21 | 936 | 29.04% |
KKR241220P00097500 | 2024-05-29 12:00PM EDT | 2024-12-20 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 416 | 30.00% |
KKR250117P00097500 | 2024-05-30 11:31AM EDT | 2025-01-17 | 6.70 | 6.60 | 6.90 | 0.00 | - | 13 | 496 | 29.43% |
KKR260116P00097500 | 2024-05-06 10:48AM EDT | 2026-01-16 | 12.38 | 10.80 | 12.10 | 0.00 | - | - | 1 | 28.83% |